NCI index (NCI)

🏛️ Polonia →
283.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 251.39 251.39 251.39 251.39 272.4K
09:05 251.51 251.51 251.51 251.51 66.8K
09:10 251.47 251.47 251.47 251.47 137.2K
09:15 251.14 251.14 251.14 251.14 98.6K
09:20 250.83 250.83 250.83 250.83 172.2K
09:25 251.17 251.17 251.17 251.17 117.4K
09:30 251.14 251.14 251.14 251.14 103.3K
09:35 251.22 251.22 251.22 251.22 30.5K
09:40 250.95 250.95 250.95 250.95 91.7K
09:45 250.58 250.58 250.58 250.58 62.1K
09:50 250.84 250.84 250.84 250.84 119.0K
09:55 250.54 250.54 250.54 250.54 66.1K
10:00 250.93 250.93 250.93 250.93 136.7K
10:05 251.10 251.10 251.10 251.10 28.2K
10:10 251.02 251.02 251.02 251.02 81.6K
10:15 251.10 251.10 251.10 251.10 25.2K
10:20 251.05 251.05 251.05 251.05 55.8K
10:25 251.09 251.09 251.09 251.09 37.4K
10:30 250.67 250.67 250.67 250.67 86.0K
10:35 251.17 251.17 251.17 251.17 44.0K
10:40 250.91 250.91 250.91 250.91 127.6K
10:45 250.83 250.83 250.83 250.83 67.4K
10:50 250.83 250.83 250.83 250.83 38.1K
10:55 251.11 251.11 251.11 251.11 45.8K
11:00 250.94 250.94 250.94 250.94 16.1K
11:05 250.89 250.89 250.89 250.89 58.6K
11:10 250.73 250.73 250.73 250.73 166.9K
11:15 250.97 250.97 250.97 250.97 41.5K
11:20 250.69 250.69 250.69 250.69 38.7K
11:25 250.40 250.40 250.40 250.40 32.7K
11:30 250.22 250.22 250.22 250.22 105.4K
11:35 250.41 250.41 250.41 250.41 40.5K
11:40 250.43 250.43 250.43 250.43 20.7K
11:45 250.23 250.23 250.23 250.23 43.9K
11:50 250.31 250.31 250.31 250.31 34.9K
11:55 250.29 250.29 250.29 250.29 45.1K
12:00 250.07 250.07 250.07 250.07 34.8K
12:05 250.02 250.02 250.02 250.02 71.0K
12:10 249.90 249.90 249.90 249.90 81.8K
12:15 249.60 249.60 249.60 249.60 36.3K
12:20 249.80 249.80 249.80 249.80 17.6K
12:25 250.10 250.10 250.10 250.10 76.7K
12:30 249.94 249.94 249.94 249.94 39.9K
12:35 250.15 250.15 250.15 250.15 126.9K
12:40 250.16 250.16 250.16 250.16 25.6K
12:45 250.14 250.14 250.14 250.14 102.7K
12:50 250.09 250.09 250.09 250.09 29.5K
12:55 250.33 250.33 250.33 250.33 6.0K
13:00 250.42 250.42 250.42 250.42 13.9K
13:05 250.38 250.38 250.38 250.38 6.9K
13:10 250.46 250.46 250.46 250.46 113.0K
13:15 250.60 250.60 250.60 250.60 406.9K
13:20 250.72 250.72 250.72 250.72 161.0K
13:25 250.28 250.28 250.28 250.28 51.4K
13:30 250.54 250.54 250.54 250.54 94.0K
13:35 250.67 250.67 250.67 250.67 88.1K
13:40 250.60 250.60 250.60 250.60 151.7K
13:45 249.95 249.95 249.95 249.95 72.3K
13:50 250.07 250.07 250.07 250.07 201.1K
13:55 249.83 249.83 249.83 249.83 32.8K
14:00 249.85 249.85 249.85 249.85 21.4K
14:05 249.80 249.80 249.80 249.80 21.9K
14:10 250.29 250.29 250.29 250.29 98.6K
14:15 250.28 250.28 250.28 250.28 32.1K
14:20 249.74 249.74 249.74 249.74 66.6K
14:25 249.64 249.64 249.64 249.64 26.3K
14:30 249.70 249.70 249.70 249.70 138.4K
14:35 249.55 249.55 249.55 249.55 16.9K
14:40 249.34 249.34 249.34 249.34 56.5K
14:45 249.74 249.74 249.74 249.74 56.6K
14:50 249.51 249.51 249.51 249.51 90.7K
14:55 249.26 249.26 249.26 249.26 147.6K
15:00 250.02 250.02 250.02 250.02 24.9K
15:05 249.83 249.83 249.83 249.83 39.7K
15:10 250.03 250.03 250.03 250.03 56.2K
15:15 249.76 249.76 249.76 249.76 31.9K
15:20 249.72 249.72 249.72 249.72 12.3K
15:25 249.78 249.78 249.78 249.78 14.6K
15:30 250.02 250.02 250.02 250.02 89.4K
15:35 249.94 249.94 249.94 249.94 85.4K
15:40 249.88 249.88 249.88 249.88 58.3K
15:45 249.76 249.76 249.76 249.76 18.0K
15:50 249.77 249.77 249.77 249.77 97.7K
15:55 249.41 249.41 249.41 249.41 92.2K
16:00 249.49 249.49 249.49 249.49 24.8K
16:05 249.56 249.56 249.56 249.56 7.8K
16:10 249.49 249.49 249.49 249.49 50.2K
16:15 249.33 249.33 249.33 249.33 71.9K
16:20 249.48 249.48 249.48 249.48 48.7K
16:25 249.55 249.55 249.55 249.55 86.4K
16:30 249.64 249.64 249.64 249.64 31.7K
16:35 249.77 249.77 249.77 249.77 29.4K
16:40 249.86 249.86 249.86 249.86 187.4K
16:45 249.91 249.91 249.91 249.91 61.3K
16:50 249.96 249.96 249.96 249.96 16.5K
16:55 249.96 249.96 249.96 249.96 0.0K
17:00 249.96 249.96 249.96 249.96 118.0K
17:05 250.69 250.69 250.69 250.69 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles