NCI index (NCI)

🏛️ Polonia →
283.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 248.78 248.78 248.78 248.78 127.2K
09:05 249.46 249.46 249.46 249.46 71.8K
09:10 249.28 249.28 249.28 249.28 44.6K
09:15 249.32 249.32 249.32 249.32 76.8K
09:20 248.85 248.85 248.85 248.85 43.2K
09:25 248.94 248.94 248.94 248.94 60.2K
09:30 249.14 249.14 249.14 249.14 152.7K
09:35 249.25 249.25 249.25 249.25 62.9K
09:40 249.31 249.31 249.31 249.31 46.5K
09:45 249.03 249.03 249.03 249.03 65.6K
09:50 248.75 248.75 248.75 248.75 131.1K
09:55 248.43 248.43 248.43 248.43 153.5K
10:00 248.67 248.67 248.67 248.67 62.5K
10:05 248.68 248.68 248.68 248.68 67.4K
10:10 248.39 248.39 248.39 248.39 56.2K
10:15 248.57 248.57 248.57 248.57 87.9K
10:20 248.57 248.57 248.57 248.57 96.5K
10:25 249.01 249.01 249.01 249.01 182.5K
10:30 249.51 249.51 249.51 249.51 158.6K
10:35 249.56 249.56 249.56 249.56 143.6K
10:40 249.15 249.15 249.15 249.15 112.0K
10:45 248.77 248.77 248.77 248.77 54.1K
10:50 248.98 248.98 248.98 248.98 32.0K
10:55 249.06 249.06 249.06 249.06 33.0K
11:00 248.78 248.78 248.78 248.78 358.8K
11:05 249.10 249.10 249.10 249.10 53.9K
11:10 249.05 249.05 249.05 249.05 14.5K
11:15 248.97 248.97 248.97 248.97 29.0K
11:20 248.74 248.74 248.74 248.74 12.7K
11:25 248.94 248.94 248.94 248.94 111.9K
11:30 248.92 248.92 248.92 248.92 21.2K
11:35 248.89 248.89 248.89 248.89 27.5K
11:40 248.75 248.75 248.75 248.75 25.4K
11:45 248.67 248.67 248.67 248.67 77.8K
11:50 248.42 248.42 248.42 248.42 45.1K
11:55 248.84 248.84 248.84 248.84 65.6K
12:00 248.54 248.54 248.54 248.54 33.6K
12:05 248.81 248.81 248.81 248.81 47.4K
12:10 248.60 248.60 248.60 248.60 77.6K
12:15 248.76 248.76 248.76 248.76 45.1K
12:20 249.45 249.45 249.45 249.45 32.9K
12:25 249.76 249.76 249.76 249.76 67.3K
12:30 249.65 249.65 249.65 249.65 13.3K
12:35 249.68 249.68 249.68 249.68 36.4K
12:40 249.88 249.88 249.88 249.88 62.4K
12:45 249.85 249.85 249.85 249.85 26.2K
12:50 249.46 249.46 249.46 249.46 66.5K
12:55 249.28 249.28 249.28 249.28 71.1K
13:00 249.52 249.52 249.52 249.52 39.8K
13:05 249.65 249.65 249.65 249.65 37.6K
13:10 249.61 249.61 249.61 249.61 27.1K
13:15 249.44 249.44 249.44 249.44 57.2K
13:20 249.36 249.36 249.36 249.36 32.9K
13:25 249.08 249.08 249.08 249.08 34.8K
13:30 249.18 249.18 249.18 249.18 11.3K
13:35 249.08 249.08 249.08 249.08 23.0K
13:40 248.92 248.92 248.92 248.92 18.2K
13:45 249.08 249.08 249.08 249.08 114.9K
13:50 248.99 248.99 248.99 248.99 12.3K
13:55 249.37 249.37 249.37 249.37 106.4K
14:00 249.30 249.30 249.30 249.30 58.2K
14:05 249.31 249.31 249.31 249.31 18.0K
14:10 249.36 249.36 249.36 249.36 10.7K
14:15 249.44 249.44 249.44 249.44 5.8K
14:20 249.42 249.42 249.42 249.42 48.6K
14:25 249.41 249.41 249.41 249.41 26.7K
14:30 249.32 249.32 249.32 249.32 21.2K
14:35 249.23 249.23 249.23 249.23 26.4K
14:40 249.32 249.32 249.32 249.32 21.1K
14:45 249.20 249.20 249.20 249.20 95.5K
14:50 249.38 249.38 249.38 249.38 19.1K
14:55 249.46 249.46 249.46 249.46 10.9K
15:00 249.31 249.31 249.31 249.31 66.5K
15:05 249.51 249.51 249.51 249.51 7.7K
15:10 249.51 249.51 249.51 249.51 7.9K
15:15 249.42 249.42 249.42 249.42 7.7K
15:20 249.38 249.38 249.38 249.38 39.4K
15:25 249.40 249.40 249.40 249.40 10.1K
15:30 249.49 249.49 249.49 249.49 34.2K
15:35 249.43 249.43 249.43 249.43 40.9K
15:40 249.29 249.29 249.29 249.29 35.1K
15:45 249.39 249.39 249.39 249.39 12.9K
15:50 249.88 249.88 249.88 249.88 36.0K
15:55 249.93 249.93 249.93 249.93 18.4K
16:00 249.68 249.68 249.68 249.68 19.0K
16:05 249.69 249.69 249.69 249.69 22.4K
16:10 249.90 249.90 249.90 249.90 43.1K
16:15 249.93 249.93 249.93 249.93 32.2K
16:20 249.98 249.98 249.98 249.98 270.6K
16:25 249.83 249.83 249.83 249.83 77.8K
16:30 249.90 249.90 249.90 249.90 77.4K
16:35 250.25 250.25 250.25 250.25 24.1K
16:40 250.20 250.20 250.20 250.20 118.6K
16:45 250.32 250.32 250.32 250.32 80.7K
16:50 250.92 250.92 250.92 250.92 21.9K
16:55 250.92 250.92 250.92 250.92 0.0K
17:00 250.92 250.92 250.92 250.92 58.0K
17:05 250.84 250.84 250.84 250.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles