Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ Estados Unidos →
1,219.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,210.92 1,210.92 1,210.41 1,210.45 0.0K
09:31 1,210.45 1,210.48 1,209.81 1,209.81 0.0K
09:32 1,209.79 1,209.79 1,209.56 1,209.59 0.0K
09:33 1,209.59 1,209.62 1,209.09 1,209.11 0.0K
09:34 1,209.08 1,209.09 1,208.92 1,208.92 0.0K
09:35 1,208.83 1,208.92 1,208.74 1,208.89 0.0K
09:36 1,208.91 1,208.95 1,208.80 1,208.92 0.0K
09:37 1,208.92 1,208.92 1,208.79 1,208.79 0.0K
09:38 1,208.81 1,208.85 1,208.71 1,208.77 0.0K
09:39 1,208.74 1,208.77 1,208.57 1,208.60 0.0K
09:40 1,208.56 1,208.58 1,208.50 1,208.58 0.0K
09:41 1,208.59 1,208.59 1,208.45 1,208.57 0.0K
09:42 1,208.57 1,208.72 1,208.57 1,208.72 0.0K
09:43 1,208.71 1,208.86 1,208.69 1,208.73 0.0K
09:44 1,208.78 1,209.03 1,208.78 1,209.03 0.0K
09:45 1,209.10 1,209.70 1,209.10 1,209.69 0.0K
09:46 1,209.69 1,209.98 1,209.69 1,209.98 0.0K
09:47 1,210.02 1,210.06 1,209.99 1,210.03 0.0K
09:48 1,210.02 1,210.06 1,210.00 1,210.06 0.0K
09:49 1,210.06 1,210.12 1,210.06 1,210.08 0.0K
09:50 1,210.08 1,210.33 1,210.08 1,210.31 0.0K
09:51 1,210.31 1,210.51 1,210.31 1,210.50 0.0K
09:52 1,210.52 1,210.52 1,210.43 1,210.45 0.0K
09:53 1,210.45 1,210.45 1,210.41 1,210.43 0.0K
09:54 1,210.42 1,210.42 1,210.30 1,210.33 0.0K
09:55 1,210.34 1,210.36 1,210.31 1,210.31 0.0K
09:56 1,210.30 1,210.30 1,210.10 1,210.10 0.0K
09:57 1,210.08 1,210.08 1,209.96 1,209.99 0.0K
09:58 1,209.98 1,209.99 1,209.80 1,209.80 0.0K
09:59 1,209.80 1,209.90 1,209.80 1,209.89 0.0K
10:00 1,209.89 1,210.18 1,209.89 1,210.18 0.0K
10:01 1,210.19 1,210.35 1,210.19 1,210.35 0.0K
10:02 1,210.34 1,210.38 1,210.24 1,210.24 0.0K
10:03 1,210.24 1,210.24 1,210.21 1,210.23 0.0K
10:04 1,210.23 1,210.23 1,209.94 1,209.94 0.0K
10:05 1,209.93 1,209.94 1,209.86 1,209.88 0.0K
10:06 1,209.87 1,209.87 1,209.60 1,209.61 0.0K
10:07 1,209.60 1,209.60 1,209.48 1,209.48 0.0K
10:08 1,209.42 1,209.49 1,209.39 1,209.49 0.0K
10:09 1,209.49 1,209.56 1,209.49 1,209.56 0.0K
10:10 1,209.55 1,209.56 1,209.40 1,209.40 0.0K
10:11 1,209.39 1,209.41 1,209.39 1,209.41 0.0K
10:12 1,209.40 1,209.40 1,209.21 1,209.24 0.0K
10:13 1,209.26 1,209.29 1,209.24 1,209.25 0.0K
10:14 1,209.26 1,209.42 1,209.26 1,209.41 0.0K
10:15 1,209.41 1,209.52 1,209.41 1,209.45 0.0K
10:16 1,209.46 1,209.50 1,209.44 1,209.45 0.0K
10:17 1,209.46 1,209.47 1,209.43 1,209.43 0.0K
10:18 1,209.41 1,209.41 1,209.33 1,209.35 0.0K
10:19 1,209.34 1,209.45 1,209.34 1,209.42 0.0K
10:20 1,209.42 1,209.42 1,209.30 1,209.30 0.0K
10:21 1,209.34 1,209.35 1,209.28 1,209.29 0.0K
10:22 1,209.28 1,209.30 1,209.26 1,209.29 0.0K
10:23 1,209.29 1,209.37 1,209.29 1,209.37 0.0K
10:24 1,209.37 1,209.42 1,209.36 1,209.41 0.0K
10:25 1,209.41 1,209.52 1,209.36 1,209.51 0.0K
10:26 1,209.52 1,209.55 1,209.48 1,209.55 0.0K
10:27 1,209.56 1,209.60 1,209.56 1,209.60 0.0K
10:28 1,209.57 1,209.57 1,209.35 1,209.36 0.0K
10:29 1,209.36 1,209.49 1,209.36 1,209.47 0.0K
10:30 1,209.48 1,209.48 1,209.33 1,209.33 0.0K
10:31 1,209.33 1,209.40 1,209.33 1,209.38 0.0K
10:32 1,209.39 1,209.47 1,209.35 1,209.47 0.0K
10:33 1,209.48 1,209.63 1,209.48 1,209.63 0.0K
10:34 1,209.63 1,209.75 1,209.62 1,209.75 0.0K
10:35 1,209.76 1,209.78 1,209.74 1,209.78 0.0K
10:36 1,209.78 1,209.90 1,209.78 1,209.90 0.0K
10:37 1,209.90 1,210.24 1,209.89 1,210.24 0.0K
10:38 1,210.25 1,210.36 1,210.25 1,210.30 0.0K
10:39 1,210.29 1,210.29 1,210.20 1,210.20 0.0K
10:40 1,210.19 1,210.19 1,210.09 1,210.09 0.0K
10:41 1,210.09 1,210.09 1,209.69 1,209.69 0.0K
10:42 1,209.69 1,209.69 1,209.48 1,209.48 0.0K
10:43 1,209.49 1,209.56 1,209.46 1,209.56 0.0K
10:44 1,209.55 1,209.63 1,209.55 1,209.63 0.0K
10:45 1,209.63 1,209.73 1,209.63 1,209.73 0.0K
10:46 1,209.73 1,209.73 1,209.60 1,209.60 0.0K
10:47 1,209.59 1,209.60 1,209.33 1,209.33 0.0K
10:48 1,209.32 1,209.36 1,209.28 1,209.36 0.0K
10:49 1,209.36 1,209.48 1,209.35 1,209.46 0.0K
10:50 1,209.47 1,209.58 1,209.47 1,209.54 0.0K
10:51 1,209.54 1,209.54 1,209.46 1,209.46 0.0K
10:52 1,209.46 1,209.46 1,209.38 1,209.41 0.0K
10:53 1,209.42 1,209.58 1,209.42 1,209.58 0.0K
10:54 1,209.58 1,209.70 1,209.58 1,209.70 0.0K
10:55 1,209.71 1,209.76 1,209.71 1,209.75 0.0K
10:56 1,209.74 1,209.74 1,209.41 1,209.41 0.0K
10:57 1,209.38 1,209.38 1,209.24 1,209.24 0.0K
10:58 1,209.25 1,209.25 1,209.04 1,209.08 0.0K
10:59 1,209.11 1,209.15 1,209.08 1,209.11 0.0K
11:00 1,209.11 1,209.11 1,209.03 1,209.07 0.0K
11:01 1,209.06 1,209.24 1,209.06 1,209.24 0.0K
11:02 1,209.24 1,209.47 1,209.24 1,209.47 0.0K
11:03 1,209.47 1,209.51 1,209.47 1,209.51 0.0K
11:04 1,209.57 1,209.57 1,209.55 1,209.55 0.0K
11:05 1,209.56 1,209.56 1,209.41 1,209.41 0.0K
11:06 1,209.37 1,209.37 1,208.96 1,208.96 0.0K
11:07 1,208.95 1,208.95 1,208.85 1,208.85 0.0K
11:08 1,208.84 1,209.12 1,208.83 1,209.04 0.0K
11:09 1,209.04 1,209.04 1,208.91 1,208.92 0.0K
11:10 1,208.92 1,208.94 1,208.87 1,208.87 0.0K
11:11 1,208.87 1,208.89 1,208.59 1,208.59 0.0K
11:12 1,208.57 1,208.57 1,208.52 1,208.52 0.0K
11:13 1,208.52 1,208.52 1,208.45 1,208.46 0.0K
11:14 1,208.46 1,208.47 1,208.44 1,208.45 0.0K
11:15 1,208.44 1,208.48 1,208.44 1,208.46 0.0K
11:16 1,208.45 1,208.47 1,208.43 1,208.47 0.0K
11:17 1,208.47 1,208.64 1,208.47 1,208.64 0.0K
11:18 1,208.64 1,208.73 1,208.64 1,208.72 0.0K
11:19 1,208.72 1,208.79 1,208.72 1,208.79 0.0K
11:20 1,208.79 1,208.87 1,208.79 1,208.87 0.0K
11:21 1,208.87 1,209.07 1,208.86 1,209.07 0.0K
11:22 1,209.07 1,209.15 1,209.07 1,209.15 0.0K
11:23 1,209.16 1,209.17 1,209.11 1,209.12 0.0K
11:24 1,209.12 1,209.18 1,209.12 1,209.18 0.0K
11:25 1,209.18 1,209.24 1,209.18 1,209.24 0.0K
11:26 1,209.24 1,209.28 1,209.23 1,209.23 0.0K
11:27 1,209.22 1,209.23 1,209.19 1,209.20 0.0K
11:28 1,209.19 1,209.19 1,209.06 1,209.06 0.0K
11:29 1,209.05 1,209.05 1,208.97 1,208.98 0.0K
11:30 1,208.98 1,209.04 1,208.96 1,209.04 0.0K
11:31 1,209.05 1,209.11 1,209.05 1,209.08 0.0K
11:32 1,209.07 1,209.08 1,209.04 1,209.04 0.0K
11:33 1,209.04 1,209.05 1,209.02 1,209.02 0.0K
11:34 1,209.02 1,209.08 1,208.98 1,209.08 0.0K
11:35 1,209.09 1,209.09 1,208.96 1,209.00 0.0K
11:36 1,209.01 1,209.03 1,208.96 1,208.97 0.0K
11:37 1,208.97 1,208.99 1,208.95 1,208.99 0.0K
11:38 1,208.99 1,209.01 1,208.99 1,209.00 0.0K
11:39 1,209.01 1,209.11 1,209.01 1,209.06 0.0K
11:40 1,209.06 1,209.09 1,209.06 1,209.09 0.0K
11:41 1,209.09 1,209.09 1,209.03 1,209.06 0.0K
11:42 1,209.06 1,209.06 1,209.00 1,209.01 0.0K
11:43 1,209.01 1,209.03 1,209.01 1,209.03 0.0K
11:44 1,209.04 1,209.07 1,209.03 1,209.07 0.0K
11:45 1,209.07 1,209.07 1,208.99 1,209.00 0.0K
11:46 1,209.00 1,209.00 1,208.95 1,208.97 0.0K
11:47 1,208.96 1,208.97 1,208.89 1,208.89 0.0K
11:48 1,208.92 1,208.93 1,208.90 1,208.91 0.0K
11:49 1,208.92 1,208.92 1,208.87 1,208.89 0.0K
11:50 1,208.89 1,208.91 1,208.84 1,208.84 0.0K
11:51 1,208.84 1,208.90 1,208.84 1,208.89 0.0K
11:52 1,208.89 1,208.89 1,208.84 1,208.86 0.0K
11:53 1,208.84 1,208.90 1,208.79 1,208.90 0.0K
11:54 1,208.90 1,208.97 1,208.90 1,208.92 0.0K
11:55 1,208.92 1,208.95 1,208.92 1,208.92 0.0K
11:56 1,208.93 1,208.98 1,208.91 1,208.98 0.0K
11:57 1,209.00 1,209.00 1,208.91 1,208.93 0.0K
11:58 1,208.94 1,209.00 1,208.94 1,209.00 0.0K
11:59 1,209.00 1,209.00 1,208.96 1,208.96 0.0K
12:00 1,208.96 1,209.00 1,208.95 1,208.99 0.0K
12:01 1,208.99 1,209.05 1,208.99 1,209.05 0.0K
12:02 1,209.05 1,209.06 1,208.96 1,208.96 0.0K
12:03 1,208.96 1,209.00 1,208.90 1,208.90 0.0K
12:04 1,208.87 1,208.87 1,208.70 1,208.70 0.0K
12:05 1,208.70 1,208.73 1,208.59 1,208.73 0.0K
12:06 1,208.73 1,208.73 1,208.70 1,208.72 0.0K
12:07 1,208.71 1,208.83 1,208.71 1,208.82 0.0K
12:08 1,208.84 1,208.92 1,208.84 1,208.92 0.0K
12:09 1,208.93 1,209.17 1,208.93 1,209.17 0.0K
12:10 1,209.18 1,209.32 1,209.13 1,209.32 0.0K
12:11 1,209.34 1,209.34 1,209.32 1,209.34 0.0K
12:12 1,209.34 1,209.39 1,209.34 1,209.38 0.0K
12:13 1,209.38 1,209.43 1,209.37 1,209.41 0.0K
12:14 1,209.41 1,209.42 1,209.37 1,209.40 0.0K
12:15 1,209.40 1,209.43 1,209.39 1,209.43 0.0K
12:16 1,209.43 1,209.43 1,209.29 1,209.29 0.0K
12:17 1,209.26 1,209.26 1,209.07 1,209.07 0.0K
12:18 1,209.08 1,209.09 1,209.07 1,209.08 0.0K
12:19 1,209.09 1,209.09 1,209.05 1,209.05 0.0K
12:20 1,209.04 1,209.11 1,209.04 1,209.09 0.0K
12:21 1,209.09 1,209.09 1,209.05 1,209.09 0.0K
12:22 1,209.09 1,209.09 1,209.01 1,209.02 0.0K
12:23 1,209.02 1,209.08 1,209.02 1,209.07 0.0K
12:24 1,209.08 1,209.08 1,209.07 1,209.07 0.0K
12:25 1,209.07 1,209.14 1,209.05 1,209.13 0.0K
12:26 1,209.11 1,209.11 1,209.04 1,209.05 0.0K
12:27 1,209.05 1,209.12 1,209.04 1,209.11 0.0K
12:28 1,209.08 1,209.15 1,209.07 1,209.15 0.0K
12:29 1,209.14 1,209.16 1,209.10 1,209.10 0.0K
12:30 1,209.11 1,209.21 1,209.11 1,209.21 0.0K
12:31 1,209.21 1,209.21 1,209.19 1,209.21 0.0K
12:32 1,209.21 1,209.23 1,209.18 1,209.19 0.0K
12:33 1,209.19 1,209.23 1,209.19 1,209.23 0.0K
12:34 1,209.24 1,209.25 1,209.07 1,209.07 0.0K
12:35 1,209.07 1,209.21 1,209.07 1,209.20 0.0K
12:36 1,209.20 1,209.21 1,208.96 1,208.97 0.0K
12:37 1,208.95 1,208.95 1,208.85 1,208.87 0.0K
12:38 1,208.90 1,208.92 1,208.89 1,208.91 0.0K
12:39 1,208.91 1,208.97 1,208.90 1,208.97 0.0K
12:40 1,208.97 1,209.03 1,208.94 1,209.03 0.0K
12:41 1,209.03 1,209.05 1,209.02 1,209.02 0.0K
12:42 1,209.03 1,209.03 1,208.98 1,208.98 0.0K
12:43 1,208.98 1,208.99 1,208.91 1,208.92 0.0K
12:44 1,208.92 1,208.98 1,208.91 1,208.98 0.0K
12:45 1,208.98 1,209.07 1,208.97 1,209.07 0.0K
12:46 1,209.07 1,209.11 1,209.07 1,209.08 0.0K
12:47 1,209.08 1,209.08 1,209.06 1,209.06 0.0K
12:48 1,209.06 1,209.06 1,208.95 1,208.95 0.0K
12:49 1,208.95 1,208.96 1,208.95 1,208.95 0.0K
12:50 1,208.95 1,208.95 1,208.82 1,208.82 0.0K
12:51 1,208.84 1,208.89 1,208.83 1,208.87 0.0K
12:52 1,208.88 1,208.89 1,208.82 1,208.82 0.0K
12:53 1,208.82 1,208.85 1,208.78 1,208.84 0.0K
12:54 1,208.84 1,208.84 1,208.71 1,208.72 0.0K
12:55 1,208.72 1,208.72 1,208.69 1,208.69 0.0K
12:56 1,208.69 1,208.69 1,208.67 1,208.69 0.0K
12:57 1,208.69 1,208.76 1,208.69 1,208.76 0.0K
12:58 1,208.75 1,208.81 1,208.74 1,208.81 0.0K
12:59 1,208.81 1,208.86 1,208.81 1,208.83 0.0K
13:00 1,208.84 1,209.00 1,208.84 1,209.00 0.0K
13:01 1,209.00 1,209.07 1,209.00 1,209.07 0.0K
13:02 1,209.07 1,209.07 1,209.05 1,209.05 0.0K
13:03 1,209.00 1,209.08 1,209.00 1,209.08 0.0K
13:04 1,209.08 1,209.14 1,209.08 1,209.12 0.0K
13:05 1,209.12 1,209.14 1,209.11 1,209.14 0.0K
13:06 1,209.14 1,209.18 1,209.14 1,209.17 0.0K
13:07 1,209.17 1,209.21 1,209.15 1,209.16 0.0K
13:08 1,209.16 1,209.16 1,209.08 1,209.08 0.0K
13:09 1,209.08 1,209.08 1,209.05 1,209.06 0.0K
13:10 1,209.07 1,209.09 1,209.05 1,209.09 0.0K
13:11 1,209.09 1,209.12 1,209.08 1,209.11 0.0K
13:12 1,209.10 1,209.12 1,209.10 1,209.12 0.0K
13:13 1,209.12 1,209.15 1,209.12 1,209.15 0.0K
13:14 1,209.13 1,209.19 1,209.13 1,209.19 0.0K
13:15 1,209.19 1,209.24 1,209.19 1,209.24 0.0K
13:16 1,209.25 1,209.34 1,209.25 1,209.34 0.0K
13:17 1,209.36 1,209.41 1,209.36 1,209.41 0.0K
13:18 1,209.41 1,209.43 1,209.39 1,209.43 0.0K
13:19 1,209.44 1,209.48 1,209.44 1,209.47 0.0K
13:20 1,209.50 1,209.55 1,209.49 1,209.55 0.0K
13:21 1,209.57 1,209.58 1,209.50 1,209.50 0.0K
13:22 1,209.50 1,209.50 1,209.37 1,209.37 0.0K
13:23 1,209.35 1,209.38 1,209.33 1,209.38 0.0K
13:24 1,209.38 1,209.38 1,209.29 1,209.31 0.0K
13:25 1,209.31 1,209.35 1,209.30 1,209.32 0.0K
13:26 1,209.32 1,209.32 1,209.29 1,209.30 0.0K
13:27 1,209.30 1,209.31 1,209.30 1,209.30 0.0K
13:28 1,209.31 1,209.35 1,209.30 1,209.34 0.0K
13:29 1,209.34 1,209.34 1,209.29 1,209.31 0.0K
13:30 1,209.31 1,209.34 1,209.31 1,209.32 0.0K
13:31 1,209.33 1,209.51 1,209.33 1,209.48 0.0K
13:32 1,209.48 1,209.54 1,209.47 1,209.53 0.0K
13:33 1,209.53 1,209.53 1,209.38 1,209.38 0.0K
13:34 1,209.38 1,209.40 1,209.37 1,209.37 0.0K
13:35 1,209.36 1,209.39 1,209.33 1,209.33 0.0K
13:36 1,209.32 1,209.32 1,209.23 1,209.23 0.0K
13:37 1,209.22 1,209.23 1,209.08 1,209.08 0.0K
13:38 1,209.06 1,209.06 1,208.94 1,208.95 0.0K
13:39 1,208.94 1,208.95 1,208.76 1,208.76 0.0K
13:40 1,208.72 1,208.72 1,208.64 1,208.67 0.0K
13:41 1,208.68 1,208.81 1,208.68 1,208.79 0.0K
13:42 1,208.80 1,208.82 1,208.80 1,208.81 0.0K
13:43 1,208.81 1,208.85 1,208.81 1,208.85 0.0K
13:44 1,208.85 1,208.88 1,208.85 1,208.87 0.0K
13:45 1,208.88 1,208.90 1,208.87 1,208.90 0.0K
13:46 1,208.90 1,208.94 1,208.88 1,208.93 0.0K
13:47 1,208.94 1,208.94 1,208.83 1,208.84 0.0K
13:48 1,208.84 1,208.89 1,208.84 1,208.89 0.0K
13:49 1,208.89 1,208.89 1,208.84 1,208.87 0.0K
13:50 1,208.87 1,208.87 1,208.74 1,208.74 0.0K
13:51 1,208.74 1,208.74 1,208.71 1,208.72 0.0K
13:52 1,208.73 1,208.73 1,208.70 1,208.70 0.0K
13:53 1,208.71 1,208.71 1,208.63 1,208.65 0.0K
13:54 1,208.62 1,208.63 1,208.60 1,208.61 0.0K
13:55 1,208.62 1,208.62 1,208.54 1,208.56 0.0K
13:56 1,208.56 1,208.57 1,208.54 1,208.56 0.0K
13:57 1,208.57 1,208.57 1,208.55 1,208.57 0.0K
13:58 1,208.57 1,208.61 1,208.57 1,208.60 0.0K
13:59 1,208.60 1,208.62 1,208.59 1,208.61 0.0K
14:00 1,208.62 1,208.62 1,208.59 1,208.61 0.0K
14:01 1,208.61 1,208.61 1,208.49 1,208.49 0.0K
14:02 1,208.49 1,208.49 1,208.43 1,208.46 0.0K
14:03 1,208.46 1,208.46 1,208.39 1,208.40 0.0K
14:04 1,208.40 1,208.41 1,208.35 1,208.36 0.0K
14:05 1,208.36 1,208.36 1,208.31 1,208.31 0.0K
14:06 1,208.31 1,208.31 1,208.21 1,208.25 0.0K
14:07 1,208.25 1,208.30 1,208.23 1,208.30 0.0K
14:08 1,208.30 1,208.32 1,208.23 1,208.23 0.0K
14:09 1,208.24 1,208.24 1,208.20 1,208.21 0.0K
14:10 1,208.20 1,208.23 1,208.20 1,208.23 0.0K
14:11 1,208.24 1,208.27 1,208.23 1,208.23 0.0K
14:12 1,208.23 1,208.23 1,208.12 1,208.12 0.0K
14:13 1,208.13 1,208.15 1,208.13 1,208.13 0.0K
14:14 1,208.14 1,208.15 1,208.11 1,208.11 0.0K
14:15 1,208.12 1,208.12 1,208.09 1,208.11 0.0K
14:16 1,208.11 1,208.15 1,208.11 1,208.15 0.0K
14:17 1,208.15 1,208.18 1,208.13 1,208.18 0.0K
14:18 1,208.18 1,208.20 1,208.08 1,208.08 0.0K
14:19 1,208.06 1,208.12 1,208.06 1,208.10 0.0K
14:20 1,208.10 1,208.11 1,208.07 1,208.10 0.0K
14:21 1,208.10 1,208.12 1,208.03 1,208.03 0.0K
14:22 1,208.06 1,208.20 1,208.06 1,208.20 0.0K
14:23 1,208.20 1,208.20 1,208.18 1,208.20 0.0K
14:24 1,208.19 1,208.20 1,208.18 1,208.18 0.0K
14:25 1,208.18 1,208.18 1,208.13 1,208.13 0.0K
14:26 1,208.12 1,208.14 1,208.11 1,208.11 0.0K
14:27 1,208.11 1,208.11 1,207.94 1,207.94 0.0K
14:28 1,207.93 1,207.93 1,207.82 1,207.82 0.0K
14:29 1,207.82 1,207.82 1,207.80 1,207.80 0.0K
14:30 1,207.80 1,207.80 1,207.71 1,207.77 0.0K
14:31 1,207.77 1,207.78 1,207.69 1,207.70 0.0K
14:32 1,207.70 1,207.77 1,207.70 1,207.77 0.0K
14:33 1,207.77 1,207.77 1,207.74 1,207.76 0.0K
14:34 1,207.76 1,207.86 1,207.76 1,207.86 0.0K
14:35 1,207.86 1,207.86 1,207.84 1,207.84 0.0K
14:36 1,207.84 1,207.86 1,207.83 1,207.83 0.0K
14:37 1,207.83 1,207.85 1,207.83 1,207.83 0.0K
14:38 1,207.83 1,207.83 1,207.74 1,207.74 0.0K
14:39 1,207.74 1,207.74 1,207.62 1,207.63 0.0K
14:40 1,207.63 1,207.64 1,207.60 1,207.61 0.0K
14:41 1,207.61 1,207.62 1,207.55 1,207.55 0.0K
14:42 1,207.53 1,207.54 1,207.42 1,207.42 0.0K
14:43 1,207.42 1,207.47 1,207.41 1,207.46 0.0K
14:44 1,207.48 1,207.54 1,207.48 1,207.53 0.0K
14:45 1,207.54 1,207.60 1,207.53 1,207.60 0.0K
14:46 1,207.60 1,207.73 1,207.60 1,207.73 0.0K
14:47 1,207.74 1,207.78 1,207.74 1,207.77 0.0K
14:48 1,207.77 1,207.77 1,207.75 1,207.77 0.0K
14:49 1,207.77 1,207.79 1,207.77 1,207.78 0.0K
14:50 1,207.79 1,207.88 1,207.79 1,207.88 0.0K
14:51 1,207.88 1,207.97 1,207.88 1,207.96 0.0K
14:52 1,207.98 1,208.09 1,207.97 1,208.09 0.0K
14:53 1,208.09 1,208.16 1,208.09 1,208.14 0.0K
14:54 1,208.14 1,208.19 1,208.14 1,208.16 0.0K
14:55 1,208.16 1,208.19 1,208.16 1,208.19 0.0K
14:56 1,208.19 1,208.22 1,208.18 1,208.20 0.0K
14:57 1,208.20 1,208.26 1,208.19 1,208.23 0.0K
14:58 1,208.23 1,208.26 1,208.23 1,208.26 0.0K
14:59 1,208.26 1,208.30 1,208.24 1,208.29 0.0K
15:00 1,208.29 1,208.33 1,208.27 1,208.28 0.0K
15:01 1,208.28 1,208.29 1,208.22 1,208.22 0.0K
15:02 1,208.22 1,208.22 1,208.20 1,208.20 0.0K
15:03 1,208.20 1,208.21 1,208.18 1,208.20 0.0K
15:04 1,208.20 1,208.22 1,208.18 1,208.18 0.0K
15:05 1,208.18 1,208.18 1,208.04 1,208.04 0.0K
15:06 1,208.03 1,208.04 1,207.95 1,207.95 0.0K
15:07 1,207.94 1,207.94 1,207.87 1,207.89 0.0K
15:08 1,207.87 1,207.87 1,207.83 1,207.85 0.0K
15:09 1,207.85 1,207.85 1,207.80 1,207.81 0.0K
15:10 1,207.81 1,207.90 1,207.81 1,207.90 0.0K
15:11 1,207.90 1,207.90 1,207.71 1,207.71 0.0K
15:12 1,207.71 1,207.71 1,207.62 1,207.62 0.0K
15:13 1,207.61 1,207.62 1,207.59 1,207.59 0.0K
15:14 1,207.59 1,207.59 1,207.55 1,207.56 0.0K
15:15 1,207.56 1,207.60 1,207.55 1,207.57 0.0K
15:16 1,207.57 1,207.61 1,207.57 1,207.60 0.0K
15:17 1,207.61 1,207.61 1,207.56 1,207.56 0.0K
15:18 1,207.56 1,207.62 1,207.56 1,207.61 0.0K
15:19 1,207.61 1,207.61 1,207.56 1,207.57 0.0K
15:20 1,207.57 1,207.58 1,207.56 1,207.57 0.0K
15:21 1,207.58 1,207.65 1,207.58 1,207.65 0.0K
15:22 1,207.66 1,207.66 1,207.62 1,207.62 0.0K
15:23 1,207.62 1,207.64 1,207.61 1,207.61 0.0K
15:24 1,207.61 1,207.61 1,207.56 1,207.56 0.0K
15:25 1,207.55 1,207.56 1,207.53 1,207.54 0.0K
15:26 1,207.55 1,207.55 1,207.53 1,207.54 0.0K
15:27 1,207.54 1,207.55 1,207.50 1,207.50 0.0K
15:28 1,207.47 1,207.47 1,207.42 1,207.42 0.0K
15:29 1,207.41 1,207.41 1,207.35 1,207.37 0.0K
15:30 1,207.36 1,207.45 1,207.36 1,207.45 0.0K
15:31 1,207.45 1,207.47 1,207.37 1,207.37 0.0K
15:32 1,207.39 1,207.42 1,207.39 1,207.42 0.0K
15:33 1,207.42 1,207.45 1,207.38 1,207.38 0.0K
15:34 1,207.38 1,207.38 1,207.24 1,207.25 0.0K
15:35 1,207.24 1,207.36 1,207.24 1,207.36 0.0K
15:36 1,207.37 1,207.41 1,207.37 1,207.40 0.0K
15:37 1,207.40 1,207.43 1,207.40 1,207.41 0.0K
15:38 1,207.47 1,207.47 1,207.41 1,207.41 0.0K
15:39 1,207.41 1,207.41 1,207.29 1,207.31 0.0K
15:40 1,207.31 1,207.32 1,207.30 1,207.31 0.0K
15:41 1,207.31 1,207.34 1,207.30 1,207.30 0.0K
15:42 1,207.30 1,207.30 1,207.25 1,207.25 0.0K
15:43 1,207.25 1,207.27 1,207.24 1,207.26 0.0K
15:44 1,207.26 1,207.26 1,207.21 1,207.21 0.0K
15:45 1,207.20 1,207.31 1,207.17 1,207.26 0.0K
15:46 1,207.27 1,207.33 1,207.27 1,207.33 0.0K
15:47 1,207.33 1,207.40 1,207.32 1,207.40 0.0K
15:48 1,207.41 1,207.43 1,207.35 1,207.35 0.0K
15:49 1,207.35 1,207.38 1,207.35 1,207.36 0.0K
15:50 1,207.43 1,207.45 1,207.36 1,207.38 0.0K
15:51 1,207.43 1,207.64 1,207.43 1,207.64 0.0K
15:52 1,207.65 1,207.68 1,207.65 1,207.68 0.0K
15:53 1,207.68 1,207.70 1,207.64 1,207.65 0.0K
15:54 1,207.68 1,207.75 1,207.68 1,207.73 0.0K
15:55 1,207.73 1,207.82 1,207.44 1,207.44 0.0K
15:56 1,207.41 1,207.49 1,207.41 1,207.47 0.0K
15:57 1,207.48 1,207.57 1,207.43 1,207.57 0.0K
15:58 1,207.57 1,207.66 1,207.57 1,207.66 0.0K
15:59 1,207.66 1,207.76 1,207.49 1,207.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles