Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,432.51 1,432.51 1,432.37 1,432.37 0.0K
09:31 1,432.37 1,432.37 1,432.07 1,432.14 0.0K
09:32 1,432.14 1,432.14 1,431.42 1,431.61 0.0K
09:33 1,431.53 1,431.75 1,431.13 1,431.36 0.0K
09:34 1,431.39 1,431.43 1,431.10 1,431.29 0.0K
09:35 1,431.27 1,431.44 1,431.25 1,431.27 0.0K
09:36 1,431.19 1,431.19 1,430.94 1,431.06 0.0K
09:37 1,430.90 1,430.90 1,430.21 1,430.21 0.0K
09:38 1,430.17 1,430.17 1,429.32 1,429.32 0.0K
09:39 1,429.28 1,429.28 1,428.72 1,428.72 0.0K
09:40 1,428.72 1,428.72 1,427.43 1,427.43 0.0K
09:41 1,427.47 1,427.49 1,426.59 1,426.65 0.0K
09:42 1,426.68 1,426.68 1,426.25 1,426.29 0.0K
09:43 1,426.30 1,426.39 1,425.74 1,425.79 0.0K
09:44 1,425.78 1,426.07 1,425.67 1,426.07 0.0K
09:45 1,425.97 1,427.05 1,425.97 1,427.05 0.0K
09:46 1,427.10 1,427.11 1,426.04 1,426.04 0.0K
09:47 1,426.04 1,426.99 1,426.04 1,426.99 0.0K
09:48 1,427.02 1,427.25 1,427.00 1,427.23 0.0K
09:49 1,427.23 1,427.23 1,426.91 1,426.91 0.0K
09:50 1,426.90 1,427.56 1,426.90 1,427.53 0.0K
09:51 1,427.55 1,427.60 1,427.12 1,427.12 0.0K
09:52 1,427.07 1,427.07 1,426.17 1,426.17 0.0K
09:53 1,426.14 1,426.19 1,425.82 1,425.82 0.0K
09:54 1,425.79 1,425.79 1,424.87 1,424.94 0.0K
09:55 1,424.93 1,425.01 1,424.65 1,424.83 0.0K
09:56 1,424.83 1,424.88 1,424.79 1,424.81 0.0K
09:57 1,424.80 1,424.81 1,424.71 1,424.79 0.0K
09:58 1,424.74 1,424.74 1,424.45 1,424.51 0.0K
09:59 1,424.50 1,424.76 1,424.50 1,424.76 0.0K
10:00 1,424.82 1,425.46 1,424.82 1,425.22 0.0K
10:01 1,425.23 1,425.38 1,424.91 1,425.38 0.0K
10:02 1,425.61 1,426.35 1,425.61 1,426.19 0.0K
10:03 1,426.19 1,426.19 1,425.98 1,425.99 0.0K
10:04 1,426.02 1,426.46 1,426.02 1,426.46 0.0K
10:05 1,426.48 1,426.48 1,426.40 1,426.44 0.0K
10:06 1,426.43 1,426.58 1,426.43 1,426.47 0.0K
10:07 1,426.48 1,426.60 1,426.45 1,426.59 0.0K
10:08 1,426.57 1,426.83 1,426.52 1,426.78 0.0K
10:09 1,426.77 1,426.79 1,426.68 1,426.74 0.0K
10:10 1,426.71 1,426.71 1,426.51 1,426.67 0.0K
10:11 1,426.66 1,427.33 1,426.65 1,427.33 0.0K
10:12 1,427.33 1,427.33 1,427.04 1,427.04 0.0K
10:13 1,427.02 1,427.02 1,426.93 1,426.94 0.0K
10:14 1,426.95 1,426.95 1,426.86 1,426.93 0.0K
10:15 1,426.94 1,427.29 1,426.94 1,427.07 0.0K
10:16 1,427.07 1,427.24 1,427.03 1,427.23 0.0K
10:17 1,427.21 1,427.22 1,427.00 1,427.04 0.0K
10:18 1,427.04 1,427.16 1,427.01 1,427.12 0.0K
10:19 1,427.13 1,427.22 1,427.13 1,427.19 0.0K
10:20 1,427.20 1,427.24 1,427.11 1,427.21 0.0K
10:21 1,427.25 1,427.52 1,427.25 1,427.52 0.0K
10:22 1,427.52 1,427.66 1,427.48 1,427.66 0.0K
10:23 1,427.67 1,427.74 1,427.45 1,427.45 0.0K
10:24 1,427.44 1,427.45 1,427.34 1,427.40 0.0K
10:25 1,427.40 1,427.40 1,426.64 1,426.71 0.0K
10:26 1,426.76 1,426.96 1,426.76 1,426.89 0.0K
10:27 1,426.89 1,426.94 1,426.79 1,426.94 0.0K
10:28 1,426.96 1,426.98 1,426.69 1,426.69 0.0K
10:29 1,426.68 1,426.68 1,426.33 1,426.33 0.0K
10:30 1,426.31 1,426.37 1,426.21 1,426.25 0.0K
10:31 1,426.25 1,426.26 1,426.16 1,426.26 0.0K
10:32 1,426.26 1,426.26 1,426.14 1,426.19 0.0K
10:33 1,426.22 1,426.24 1,426.17 1,426.18 0.0K
10:34 1,426.18 1,426.36 1,426.18 1,426.32 0.0K
10:35 1,426.33 1,426.33 1,426.19 1,426.26 0.0K
10:36 1,426.27 1,426.34 1,426.26 1,426.34 0.0K
10:37 1,426.34 1,426.37 1,426.28 1,426.34 0.0K
10:38 1,426.34 1,426.59 1,426.34 1,426.57 0.0K
10:39 1,426.56 1,426.82 1,426.55 1,426.81 0.0K
10:40 1,426.83 1,426.83 1,426.40 1,426.40 0.0K
10:41 1,426.39 1,426.39 1,425.98 1,425.98 0.0K
10:42 1,425.97 1,425.97 1,425.52 1,425.52 0.0K
10:43 1,425.50 1,425.50 1,425.33 1,425.33 0.0K
10:44 1,425.33 1,425.43 1,425.20 1,425.43 0.0K
10:45 1,425.45 1,425.50 1,425.39 1,425.48 0.0K
10:46 1,425.47 1,425.54 1,425.33 1,425.33 0.0K
10:47 1,425.33 1,425.39 1,425.32 1,425.39 0.0K
10:48 1,425.37 1,425.75 1,425.37 1,425.75 0.0K
10:49 1,425.76 1,425.97 1,425.75 1,425.97 0.0K
10:50 1,425.95 1,425.95 1,425.30 1,425.30 0.0K
10:51 1,425.30 1,425.41 1,425.30 1,425.38 0.0K
10:52 1,425.37 1,425.72 1,425.37 1,425.72 0.0K
10:53 1,425.73 1,425.83 1,425.73 1,425.75 0.0K
10:54 1,425.74 1,425.76 1,425.51 1,425.51 0.0K
10:55 1,425.52 1,425.61 1,425.52 1,425.59 0.0K
10:56 1,425.62 1,425.74 1,425.61 1,425.74 0.0K
10:57 1,425.80 1,426.04 1,425.80 1,426.04 0.0K
10:58 1,426.04 1,426.15 1,425.98 1,426.11 0.0K
10:59 1,426.11 1,426.12 1,426.04 1,426.06 0.0K
11:00 1,426.04 1,426.04 1,425.90 1,426.00 0.0K
11:01 1,426.01 1,426.16 1,426.01 1,426.15 0.0K
11:02 1,426.15 1,426.17 1,425.83 1,425.83 0.0K
11:03 1,425.83 1,425.91 1,425.82 1,425.82 0.0K
11:04 1,425.83 1,425.83 1,425.40 1,425.40 0.0K
11:05 1,425.40 1,425.47 1,425.34 1,425.46 0.0K
11:06 1,425.46 1,425.47 1,425.41 1,425.41 0.0K
11:07 1,425.41 1,425.41 1,425.07 1,425.07 0.0K
11:08 1,425.06 1,425.07 1,424.66 1,424.66 0.0K
11:09 1,424.67 1,424.84 1,424.67 1,424.84 0.0K
11:10 1,424.83 1,424.83 1,424.52 1,424.52 0.0K
11:11 1,424.50 1,424.50 1,424.30 1,424.34 0.0K
11:12 1,424.24 1,424.24 1,423.60 1,423.70 0.0K
11:13 1,423.70 1,424.02 1,423.70 1,424.02 0.0K
11:14 1,424.04 1,424.29 1,424.04 1,424.28 0.0K
11:15 1,424.28 1,424.35 1,424.21 1,424.21 0.0K
11:16 1,424.21 1,424.30 1,424.21 1,424.29 0.0K
11:17 1,424.28 1,424.30 1,424.24 1,424.30 0.0K
11:18 1,424.29 1,424.29 1,424.16 1,424.16 0.0K
11:19 1,424.16 1,424.17 1,424.09 1,424.09 0.0K
11:20 1,424.08 1,424.08 1,423.90 1,423.92 0.0K
11:21 1,423.92 1,423.92 1,423.62 1,423.62 0.0K
11:22 1,423.61 1,423.68 1,423.48 1,423.48 0.0K
11:23 1,423.45 1,423.46 1,423.25 1,423.25 0.0K
11:24 1,423.25 1,423.25 1,423.04 1,423.04 0.0K
11:25 1,423.05 1,423.05 1,422.84 1,422.84 0.0K
11:26 1,422.86 1,422.89 1,422.62 1,422.62 0.0K
11:27 1,422.61 1,422.61 1,422.30 1,422.31 0.0K
11:28 1,422.31 1,422.31 1,422.09 1,422.09 0.0K
11:29 1,422.10 1,422.13 1,421.98 1,421.98 0.0K
11:30 1,421.96 1,422.30 1,421.96 1,422.29 0.0K
11:31 1,422.28 1,422.31 1,422.10 1,422.25 0.0K
11:32 1,422.25 1,422.51 1,422.24 1,422.51 0.0K
11:33 1,422.55 1,422.84 1,422.55 1,422.84 0.0K
11:34 1,422.84 1,423.08 1,422.83 1,423.08 0.0K
11:35 1,423.17 1,423.64 1,423.17 1,423.63 0.0K
11:36 1,423.65 1,423.92 1,423.65 1,423.92 0.0K
11:37 1,423.92 1,424.17 1,423.92 1,424.16 0.0K
11:38 1,424.16 1,424.20 1,424.04 1,424.04 0.0K
11:39 1,424.04 1,424.18 1,424.04 1,424.18 0.0K
11:40 1,424.24 1,424.39 1,424.24 1,424.39 0.0K
11:41 1,424.39 1,424.55 1,424.39 1,424.54 0.0K
11:42 1,424.55 1,424.59 1,424.52 1,424.59 0.0K
11:43 1,424.59 1,424.88 1,424.58 1,424.88 0.0K
11:44 1,424.89 1,424.90 1,424.86 1,424.87 0.0K
11:45 1,424.86 1,424.89 1,424.84 1,424.85 0.0K
11:46 1,424.86 1,424.87 1,424.59 1,424.62 0.0K
11:47 1,424.66 1,424.76 1,424.65 1,424.76 0.0K
11:48 1,424.75 1,424.76 1,424.67 1,424.68 0.0K
11:49 1,424.69 1,424.73 1,424.64 1,424.64 0.0K
11:50 1,424.64 1,424.70 1,424.64 1,424.70 0.0K
11:51 1,424.71 1,424.82 1,424.71 1,424.78 0.0K
11:52 1,424.78 1,424.79 1,424.63 1,424.63 0.0K
11:53 1,424.64 1,424.71 1,424.63 1,424.64 0.0K
11:54 1,424.65 1,424.80 1,424.65 1,424.80 0.0K
11:55 1,424.83 1,424.95 1,424.83 1,424.91 0.0K
11:56 1,424.91 1,424.91 1,424.85 1,424.86 0.0K
11:57 1,424.85 1,424.85 1,424.73 1,424.75 0.0K
11:58 1,424.74 1,424.74 1,424.49 1,424.49 0.0K
11:59 1,424.49 1,424.49 1,424.44 1,424.47 0.0K
12:00 1,424.47 1,424.55 1,424.39 1,424.55 0.0K
12:01 1,424.54 1,424.54 1,424.44 1,424.44 0.0K
12:02 1,424.42 1,424.42 1,424.30 1,424.34 0.0K
12:03 1,424.27 1,424.27 1,424.20 1,424.24 0.0K
12:04 1,424.25 1,424.25 1,424.07 1,424.07 0.0K
12:05 1,424.07 1,424.07 1,424.03 1,424.03 0.0K
12:06 1,424.03 1,424.03 1,423.98 1,423.98 0.0K
12:07 1,423.97 1,423.97 1,423.80 1,423.80 0.0K
12:08 1,423.79 1,423.79 1,423.65 1,423.68 0.0K
12:09 1,423.69 1,423.86 1,423.69 1,423.86 0.0K
12:10 1,423.86 1,423.89 1,423.75 1,423.75 0.0K
12:11 1,423.75 1,423.75 1,423.65 1,423.68 0.0K
12:12 1,423.65 1,423.65 1,423.39 1,423.39 0.0K
12:13 1,423.37 1,423.37 1,423.31 1,423.31 0.0K
12:14 1,423.30 1,423.30 1,423.11 1,423.12 0.0K
12:15 1,423.12 1,423.41 1,423.12 1,423.41 0.0K
12:16 1,423.42 1,423.56 1,423.40 1,423.51 0.0K
12:17 1,423.50 1,423.51 1,423.45 1,423.45 0.0K
12:18 1,423.44 1,423.44 1,423.30 1,423.30 0.0K
12:19 1,423.30 1,423.30 1,423.17 1,423.17 0.0K
12:20 1,423.17 1,423.17 1,423.05 1,423.07 0.0K
12:21 1,423.07 1,423.07 1,422.98 1,422.98 0.0K
12:22 1,422.96 1,422.96 1,422.64 1,422.64 0.0K
12:23 1,422.63 1,422.63 1,422.48 1,422.48 0.0K
12:24 1,422.49 1,422.55 1,422.44 1,422.55 0.0K
12:25 1,422.55 1,422.63 1,422.55 1,422.60 0.0K
12:26 1,422.60 1,422.60 1,422.50 1,422.51 0.0K
12:27 1,422.52 1,422.52 1,422.45 1,422.48 0.0K
12:28 1,422.48 1,422.48 1,422.41 1,422.41 0.0K
12:29 1,422.41 1,422.49 1,422.34 1,422.38 0.0K
12:30 1,422.38 1,422.60 1,422.37 1,422.60 0.0K
12:31 1,422.61 1,423.04 1,422.61 1,423.00 0.0K
12:32 1,423.01 1,423.10 1,422.99 1,423.10 0.0K
12:33 1,423.11 1,423.29 1,423.10 1,423.29 0.0K
12:34 1,423.34 1,423.40 1,423.34 1,423.40 0.0K
12:35 1,423.40 1,423.45 1,423.40 1,423.45 0.0K
12:36 1,423.45 1,423.46 1,423.34 1,423.36 0.0K
12:37 1,423.35 1,423.41 1,423.27 1,423.40 0.0K
12:38 1,423.44 1,423.64 1,423.44 1,423.64 0.0K
12:39 1,423.64 1,423.86 1,423.64 1,423.77 0.0K
12:40 1,423.76 1,423.76 1,423.55 1,423.55 0.0K
12:41 1,423.54 1,423.59 1,423.54 1,423.57 0.0K
12:42 1,423.56 1,423.63 1,423.52 1,423.63 0.0K
12:43 1,423.63 1,423.63 1,423.53 1,423.54 0.0K
12:44 1,423.54 1,423.56 1,423.35 1,423.35 0.0K
12:45 1,423.33 1,423.33 1,423.19 1,423.22 0.0K
12:46 1,423.23 1,423.24 1,423.19 1,423.19 0.0K
12:47 1,423.18 1,423.24 1,423.06 1,423.06 0.0K
12:48 1,423.05 1,423.05 1,422.91 1,422.91 0.0K
12:49 1,422.91 1,422.91 1,422.58 1,422.58 0.0K
12:50 1,422.61 1,422.65 1,422.60 1,422.62 0.0K
12:51 1,422.62 1,422.69 1,422.51 1,422.51 0.0K
12:52 1,422.48 1,422.58 1,422.48 1,422.58 0.0K
12:53 1,422.58 1,422.58 1,422.51 1,422.52 0.0K
12:54 1,422.51 1,422.51 1,422.42 1,422.45 0.0K
12:55 1,422.54 1,422.58 1,422.50 1,422.52 0.0K
12:56 1,422.53 1,422.70 1,422.49 1,422.69 0.0K
12:57 1,422.73 1,422.89 1,422.71 1,422.86 0.0K
12:58 1,422.86 1,422.91 1,422.84 1,422.91 0.0K
12:59 1,422.92 1,422.92 1,422.78 1,422.78 0.0K
13:00 1,422.69 1,422.95 1,422.66 1,422.92 0.0K
13:01 1,422.93 1,422.94 1,422.89 1,422.94 0.0K
13:02 1,423.06 1,423.09 1,422.81 1,422.81 0.0K
13:03 1,422.81 1,422.81 1,422.73 1,422.76 0.0K
13:04 1,422.75 1,422.75 1,422.59 1,422.71 0.0K
13:05 1,422.70 1,422.83 1,422.68 1,422.81 0.0K
13:06 1,422.80 1,422.83 1,422.78 1,422.83 0.0K
13:07 1,422.89 1,423.23 1,422.89 1,423.23 0.0K
13:08 1,423.27 1,423.49 1,423.27 1,423.48 0.0K
13:09 1,423.48 1,423.50 1,423.41 1,423.43 0.0K
13:10 1,423.42 1,423.55 1,423.42 1,423.54 0.0K
13:11 1,423.54 1,423.62 1,423.53 1,423.62 0.0K
13:12 1,423.62 1,423.78 1,423.59 1,423.78 0.0K
13:13 1,423.79 1,424.03 1,423.79 1,424.03 0.0K
13:14 1,424.03 1,424.71 1,424.03 1,424.70 0.0K
13:15 1,424.70 1,424.70 1,424.26 1,424.26 0.0K
13:16 1,424.26 1,424.26 1,423.99 1,424.01 0.0K
13:17 1,424.01 1,424.44 1,424.01 1,424.44 0.0K
13:18 1,424.46 1,424.51 1,424.46 1,424.50 0.0K
13:19 1,424.46 1,424.50 1,424.35 1,424.35 0.0K
13:20 1,424.35 1,424.35 1,423.92 1,423.92 0.0K
13:21 1,423.90 1,423.90 1,423.31 1,423.31 0.0K
13:22 1,423.31 1,423.31 1,422.98 1,422.98 0.0K
13:23 1,422.98 1,422.98 1,422.81 1,422.86 0.0K
13:24 1,422.85 1,422.85 1,422.73 1,422.73 0.0K
13:25 1,422.73 1,423.11 1,422.73 1,423.11 0.0K
13:26 1,423.13 1,423.31 1,423.10 1,423.31 0.0K
13:27 1,423.30 1,423.30 1,423.25 1,423.25 0.0K
13:28 1,423.24 1,423.24 1,423.17 1,423.17 0.0K
13:29 1,423.20 1,423.26 1,423.19 1,423.25 0.0K
13:30 1,423.25 1,423.31 1,423.23 1,423.26 0.0K
13:31 1,423.26 1,423.26 1,423.19 1,423.19 0.0K
13:32 1,423.23 1,423.23 1,423.04 1,423.04 0.0K
13:33 1,423.04 1,423.05 1,422.99 1,423.00 0.0K
13:34 1,423.02 1,423.06 1,423.02 1,423.03 0.0K
13:35 1,423.03 1,423.04 1,422.94 1,422.94 0.0K
13:36 1,422.95 1,422.95 1,422.73 1,422.73 0.0K
13:37 1,422.71 1,422.79 1,422.67 1,422.79 0.0K
13:38 1,422.80 1,422.98 1,422.80 1,422.97 0.0K
13:39 1,422.98 1,422.99 1,422.87 1,422.87 0.0K
13:40 1,422.87 1,422.91 1,422.82 1,422.90 0.0K
13:41 1,422.90 1,422.90 1,422.82 1,422.83 0.0K
13:42 1,422.82 1,422.87 1,422.82 1,422.85 0.0K
13:43 1,422.84 1,422.84 1,422.75 1,422.79 0.0K
13:44 1,422.79 1,422.84 1,422.70 1,422.73 0.0K
13:45 1,422.74 1,422.75 1,422.66 1,422.67 0.0K
13:46 1,422.67 1,422.81 1,422.65 1,422.80 0.0K
13:47 1,422.81 1,422.81 1,422.56 1,422.56 0.0K
13:48 1,422.56 1,422.56 1,422.46 1,422.46 0.0K
13:49 1,422.46 1,422.47 1,422.16 1,422.16 0.0K
13:50 1,422.15 1,422.19 1,422.09 1,422.11 0.0K
13:51 1,422.09 1,422.09 1,421.78 1,421.78 0.0K
13:52 1,421.78 1,421.78 1,421.72 1,421.75 0.0K
13:53 1,421.75 1,421.82 1,421.73 1,421.80 0.0K
13:54 1,421.81 1,421.86 1,421.80 1,421.85 0.0K
13:55 1,421.84 1,421.84 1,421.67 1,421.67 0.0K
13:56 1,421.68 1,421.68 1,421.42 1,421.42 0.0K
13:57 1,421.39 1,421.39 1,421.18 1,421.18 0.0K
13:58 1,421.17 1,421.17 1,420.87 1,420.87 0.0K
13:59 1,420.85 1,420.85 1,420.67 1,420.68 0.0K
14:00 1,420.69 1,420.70 1,420.31 1,420.31 0.0K
14:01 1,420.32 1,420.37 1,420.15 1,420.15 0.0K
14:02 1,420.15 1,420.16 1,419.89 1,419.89 0.0K
14:03 1,419.92 1,419.94 1,419.81 1,419.82 0.0K
14:04 1,419.79 1,419.79 1,419.14 1,419.14 0.0K
14:05 1,419.13 1,419.21 1,419.05 1,419.21 0.0K
14:06 1,419.25 1,419.72 1,419.25 1,419.72 0.0K
14:07 1,419.71 1,419.71 1,419.55 1,419.55 0.0K
14:08 1,419.55 1,419.62 1,419.53 1,419.53 0.0K
14:09 1,419.53 1,419.54 1,419.33 1,419.34 0.0K
14:10 1,419.34 1,419.41 1,419.27 1,419.40 0.0K
14:11 1,419.41 1,419.63 1,419.40 1,419.62 0.0K
14:12 1,419.62 1,419.94 1,419.62 1,419.94 0.0K
14:13 1,419.94 1,420.01 1,419.89 1,419.93 0.0K
14:14 1,419.95 1,420.12 1,419.90 1,420.12 0.0K
14:15 1,420.12 1,420.82 1,420.11 1,420.82 0.0K
14:16 1,420.87 1,421.31 1,420.87 1,421.30 0.0K
14:17 1,421.31 1,421.79 1,421.31 1,421.79 0.0K
14:18 1,421.82 1,422.10 1,421.82 1,422.09 0.0K
14:19 1,422.09 1,422.22 1,422.09 1,422.22 0.0K
14:20 1,422.21 1,422.32 1,422.19 1,422.32 0.0K
14:21 1,422.33 1,422.59 1,422.33 1,422.59 0.0K
14:22 1,422.61 1,422.66 1,422.58 1,422.65 0.0K
14:23 1,422.66 1,422.73 1,422.64 1,422.71 0.0K
14:24 1,422.72 1,422.79 1,422.72 1,422.74 0.0K
14:25 1,422.75 1,422.81 1,422.75 1,422.81 0.0K
14:26 1,422.82 1,422.95 1,422.82 1,422.92 0.0K
14:27 1,422.91 1,422.91 1,422.54 1,422.54 0.0K
14:28 1,422.51 1,422.59 1,422.50 1,422.57 0.0K
14:29 1,422.55 1,422.55 1,422.51 1,422.55 0.0K
14:30 1,422.55 1,422.63 1,422.55 1,422.60 0.0K
14:31 1,422.60 1,422.73 1,422.60 1,422.73 0.0K
14:32 1,422.73 1,422.77 1,422.60 1,422.60 0.0K
14:33 1,422.60 1,422.60 1,422.32 1,422.33 0.0K
14:34 1,422.33 1,422.39 1,422.33 1,422.35 0.0K
14:35 1,422.36 1,422.37 1,422.32 1,422.33 0.0K
14:36 1,422.32 1,422.32 1,422.17 1,422.25 0.0K
14:37 1,422.25 1,422.54 1,422.25 1,422.54 0.0K
14:38 1,422.53 1,422.56 1,422.47 1,422.50 0.0K
14:39 1,422.51 1,422.70 1,422.51 1,422.70 0.0K
14:40 1,422.70 1,423.24 1,422.70 1,423.24 0.0K
14:41 1,423.25 1,423.49 1,423.25 1,423.49 0.0K
14:42 1,423.49 1,423.60 1,423.49 1,423.58 0.0K
14:43 1,423.58 1,423.65 1,423.57 1,423.62 0.0K
14:44 1,423.62 1,423.73 1,423.62 1,423.71 0.0K
14:45 1,423.68 1,423.79 1,423.68 1,423.72 0.0K
14:46 1,423.71 1,423.71 1,423.48 1,423.49 0.0K
14:47 1,423.48 1,423.56 1,423.44 1,423.44 0.0K
14:48 1,423.45 1,423.55 1,423.40 1,423.53 0.0K
14:49 1,423.54 1,423.61 1,423.52 1,423.60 0.0K
14:50 1,423.61 1,423.61 1,423.58 1,423.58 0.0K
14:51 1,423.59 1,423.70 1,423.58 1,423.70 0.0K
14:52 1,423.70 1,423.74 1,423.70 1,423.74 0.0K
14:53 1,423.76 1,423.81 1,423.75 1,423.75 0.0K
14:54 1,423.73 1,423.75 1,423.57 1,423.57 0.0K
14:55 1,423.57 1,423.68 1,423.57 1,423.68 0.0K
14:56 1,423.69 1,423.79 1,423.69 1,423.75 0.0K
14:57 1,423.73 1,423.73 1,423.58 1,423.58 0.0K
14:58 1,423.57 1,423.57 1,423.47 1,423.50 0.0K
14:59 1,423.50 1,423.53 1,423.46 1,423.46 0.0K
15:00 1,423.51 1,423.51 1,423.30 1,423.47 0.0K
15:01 1,423.49 1,423.49 1,423.10 1,423.12 0.0K
15:02 1,423.11 1,423.12 1,422.77 1,422.77 0.0K
15:03 1,422.75 1,422.77 1,422.46 1,422.47 0.0K
15:04 1,422.46 1,422.46 1,422.05 1,422.05 0.0K
15:05 1,422.01 1,422.01 1,421.69 1,421.71 0.0K
15:06 1,421.72 1,421.76 1,421.63 1,421.63 0.0K
15:07 1,421.62 1,421.62 1,421.47 1,421.49 0.0K
15:08 1,421.50 1,421.51 1,421.25 1,421.26 0.0K
15:09 1,421.26 1,421.29 1,420.97 1,420.97 0.0K
15:10 1,420.96 1,420.96 1,420.69 1,420.72 0.0K
15:11 1,420.73 1,420.82 1,420.72 1,420.82 0.0K
15:12 1,420.83 1,420.92 1,420.81 1,420.85 0.0K
15:13 1,420.86 1,420.86 1,420.64 1,420.64 0.0K
15:14 1,420.64 1,420.64 1,420.19 1,420.19 0.0K
15:15 1,420.20 1,420.20 1,420.15 1,420.16 0.0K
15:16 1,420.16 1,420.17 1,419.88 1,419.88 0.0K
15:17 1,419.88 1,419.90 1,419.74 1,419.75 0.0K
15:18 1,419.74 1,419.74 1,419.50 1,419.50 0.0K
15:19 1,419.47 1,419.47 1,419.18 1,419.18 0.0K
15:20 1,419.17 1,419.20 1,419.10 1,419.17 0.0K
15:21 1,419.16 1,419.16 1,418.86 1,418.86 0.0K
15:22 1,418.85 1,418.89 1,418.78 1,418.89 0.0K
15:23 1,418.90 1,418.96 1,418.85 1,418.90 0.0K
15:24 1,418.90 1,418.90 1,418.80 1,418.81 0.0K
15:25 1,418.81 1,418.83 1,418.74 1,418.83 0.0K
15:26 1,418.86 1,418.88 1,418.75 1,418.87 0.0K
15:27 1,418.87 1,418.96 1,418.87 1,418.94 0.0K
15:28 1,418.94 1,418.98 1,418.89 1,418.98 0.0K
15:29 1,419.01 1,419.14 1,418.97 1,419.14 0.0K
15:30 1,419.18 1,419.86 1,419.18 1,419.86 0.0K
15:31 1,419.88 1,420.21 1,419.87 1,420.21 0.0K
15:32 1,420.22 1,420.37 1,420.21 1,420.37 0.0K
15:33 1,420.38 1,420.45 1,420.32 1,420.32 0.0K
15:34 1,420.32 1,420.32 1,420.11 1,420.15 0.0K
15:35 1,420.16 1,420.16 1,419.99 1,420.02 0.0K
15:36 1,420.03 1,420.03 1,419.69 1,419.69 0.0K
15:37 1,419.69 1,419.71 1,419.64 1,419.69 0.0K
15:38 1,419.70 1,419.81 1,419.66 1,419.81 0.0K
15:39 1,419.79 1,420.33 1,419.79 1,420.33 0.0K
15:40 1,420.38 1,420.70 1,420.38 1,420.70 0.0K
15:41 1,420.81 1,420.87 1,420.76 1,420.87 0.0K
15:42 1,420.87 1,420.87 1,420.78 1,420.82 0.0K
15:43 1,420.83 1,420.93 1,420.83 1,420.93 0.0K
15:44 1,420.94 1,421.14 1,420.94 1,421.06 0.0K
15:45 1,421.09 1,421.35 1,421.09 1,421.35 0.0K
15:46 1,421.38 1,421.38 1,421.20 1,421.21 0.0K
15:47 1,421.21 1,421.38 1,421.17 1,421.38 0.0K
15:48 1,421.37 1,421.57 1,421.34 1,421.39 0.0K
15:49 1,421.38 1,421.78 1,421.38 1,421.78 0.0K
15:50 1,422.13 1,422.24 1,422.01 1,422.04 0.0K
15:51 1,422.06 1,422.27 1,422.06 1,422.25 0.0K
15:52 1,422.22 1,422.53 1,422.16 1,422.53 0.0K
15:53 1,422.58 1,422.85 1,422.58 1,422.85 0.0K
15:54 1,422.89 1,423.43 1,422.89 1,423.31 0.0K
15:55 1,422.97 1,422.97 1,422.13 1,422.53 0.0K
15:56 1,422.55 1,422.66 1,422.43 1,422.49 0.0K
15:57 1,422.48 1,422.82 1,422.48 1,422.74 0.0K
15:58 1,422.80 1,422.94 1,422.71 1,422.73 0.0K
15:59 1,422.80 1,423.33 1,422.80 1,423.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles