Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,448.27 1,448.27 1,448.08 1,448.09 0.0K
09:31 1,448.07 1,448.07 1,447.58 1,447.62 0.0K
09:32 1,447.70 1,447.78 1,447.47 1,447.48 0.0K
09:33 1,447.42 1,447.42 1,446.82 1,446.83 0.0K
09:34 1,446.84 1,447.01 1,446.81 1,446.97 0.0K
09:35 1,446.95 1,446.95 1,446.48 1,446.54 0.0K
09:36 1,446.58 1,446.78 1,446.43 1,446.71 0.0K
09:37 1,446.71 1,446.97 1,446.71 1,446.97 0.0K
09:38 1,447.03 1,447.21 1,447.03 1,447.13 0.0K
09:39 1,447.09 1,447.10 1,446.44 1,446.46 0.0K
09:40 1,446.46 1,446.70 1,446.45 1,446.70 0.0K
09:41 1,446.70 1,446.70 1,446.47 1,446.49 0.0K
09:42 1,446.49 1,446.49 1,445.75 1,445.75 0.0K
09:43 1,445.83 1,446.88 1,445.83 1,446.83 0.0K
09:44 1,446.84 1,446.84 1,446.67 1,446.67 0.0K
09:45 1,446.36 1,446.71 1,446.06 1,446.71 0.0K
09:46 1,446.74 1,447.31 1,446.71 1,447.24 0.0K
09:47 1,447.27 1,447.63 1,447.27 1,447.51 0.0K
09:48 1,447.51 1,447.53 1,447.21 1,447.21 0.0K
09:49 1,447.25 1,447.70 1,447.25 1,447.70 0.0K
09:50 1,447.80 1,448.56 1,447.79 1,448.54 0.0K
09:51 1,448.57 1,448.84 1,448.56 1,448.84 0.0K
09:52 1,448.82 1,449.05 1,448.76 1,449.04 0.0K
09:53 1,449.06 1,449.06 1,448.96 1,448.99 0.0K
09:54 1,449.01 1,449.13 1,448.88 1,448.88 0.0K
09:55 1,448.88 1,448.89 1,448.63 1,448.63 0.0K
09:56 1,448.62 1,448.67 1,448.52 1,448.63 0.0K
09:57 1,448.66 1,448.66 1,448.48 1,448.52 0.0K
09:58 1,448.54 1,448.81 1,448.49 1,448.81 0.0K
09:59 1,448.83 1,449.43 1,448.82 1,449.42 0.0K
10:00 1,449.47 1,451.21 1,449.47 1,451.21 0.0K
10:01 1,451.28 1,452.01 1,451.28 1,452.01 0.0K
10:02 1,452.02 1,452.11 1,451.97 1,451.97 0.0K
10:03 1,451.97 1,452.18 1,451.97 1,452.13 0.0K
10:04 1,452.20 1,452.52 1,452.19 1,452.51 0.0K
10:05 1,452.52 1,453.50 1,452.52 1,453.49 0.0K
10:06 1,453.47 1,454.12 1,453.47 1,454.04 0.0K
10:07 1,454.05 1,454.05 1,453.79 1,453.80 0.0K
10:08 1,453.80 1,453.85 1,453.73 1,453.76 0.0K
10:09 1,453.82 1,454.29 1,453.82 1,454.28 0.0K
10:10 1,454.26 1,454.29 1,454.13 1,454.29 0.0K
10:11 1,454.29 1,454.65 1,454.29 1,454.65 0.0K
10:12 1,454.67 1,455.53 1,454.63 1,455.53 0.0K
10:13 1,455.56 1,455.92 1,455.56 1,455.92 0.0K
10:14 1,455.92 1,455.97 1,455.69 1,455.69 0.0K
10:15 1,455.68 1,456.06 1,455.68 1,455.91 0.0K
10:16 1,455.88 1,456.22 1,455.88 1,456.22 0.0K
10:17 1,456.23 1,456.27 1,456.17 1,456.23 0.0K
10:18 1,456.23 1,456.51 1,456.05 1,456.51 0.0K
10:19 1,456.52 1,456.71 1,456.52 1,456.71 0.0K
10:20 1,456.72 1,456.78 1,456.58 1,456.58 0.0K
10:21 1,456.60 1,456.69 1,456.60 1,456.60 0.0K
10:22 1,456.59 1,456.76 1,456.51 1,456.76 0.0K
10:23 1,456.79 1,457.15 1,456.79 1,457.13 0.0K
10:24 1,457.11 1,457.33 1,457.11 1,457.33 0.0K
10:25 1,457.28 1,457.79 1,457.26 1,457.79 0.0K
10:26 1,457.80 1,458.20 1,457.80 1,458.19 0.0K
10:27 1,458.19 1,458.89 1,458.18 1,458.89 0.0K
10:28 1,458.88 1,458.91 1,458.84 1,458.85 0.0K
10:29 1,458.83 1,459.34 1,458.82 1,459.34 0.0K
10:30 1,459.38 1,459.64 1,459.38 1,459.64 0.0K
10:31 1,459.74 1,460.04 1,459.72 1,460.04 0.0K
10:32 1,460.04 1,460.21 1,460.02 1,460.13 0.0K
10:33 1,460.13 1,460.24 1,460.13 1,460.21 0.0K
10:34 1,460.22 1,460.32 1,460.16 1,460.32 0.0K
10:35 1,460.36 1,460.45 1,460.36 1,460.39 0.0K
10:36 1,460.41 1,460.65 1,460.41 1,460.61 0.0K
10:37 1,460.62 1,460.74 1,460.53 1,460.74 0.0K
10:38 1,460.75 1,460.95 1,460.69 1,460.91 0.0K
10:39 1,460.90 1,460.90 1,460.63 1,460.63 0.0K
10:40 1,460.61 1,460.62 1,460.31 1,460.34 0.0K
10:41 1,460.29 1,460.29 1,460.00 1,460.02 0.0K
10:42 1,460.02 1,460.03 1,459.89 1,459.89 0.0K
10:43 1,459.90 1,459.90 1,459.53 1,459.55 0.0K
10:44 1,459.54 1,459.54 1,459.22 1,459.22 0.0K
10:45 1,459.22 1,459.38 1,459.22 1,459.38 0.0K
10:46 1,459.38 1,459.43 1,459.28 1,459.34 0.0K
10:47 1,459.35 1,459.47 1,459.31 1,459.36 0.0K
10:48 1,459.34 1,459.34 1,458.99 1,458.99 0.0K
10:49 1,459.00 1,459.02 1,458.74 1,458.74 0.0K
10:50 1,458.56 1,458.56 1,457.97 1,457.97 0.0K
10:51 1,457.96 1,457.96 1,457.24 1,457.24 0.0K
10:52 1,457.22 1,457.26 1,456.78 1,456.78 0.0K
10:53 1,456.75 1,456.75 1,456.20 1,456.20 0.0K
10:54 1,456.19 1,456.19 1,456.01 1,456.01 0.0K
10:55 1,456.01 1,456.01 1,455.58 1,455.58 0.0K
10:56 1,455.54 1,455.54 1,455.12 1,455.12 0.0K
10:57 1,455.12 1,455.13 1,454.97 1,454.97 0.0K
10:58 1,454.93 1,454.93 1,454.76 1,454.78 0.0K
10:59 1,454.78 1,454.80 1,454.55 1,454.55 0.0K
11:00 1,454.55 1,454.56 1,454.43 1,454.44 0.0K
11:01 1,454.47 1,454.54 1,454.44 1,454.44 0.0K
11:02 1,454.42 1,454.43 1,454.01 1,454.01 0.0K
11:03 1,454.02 1,454.02 1,453.56 1,453.61 0.0K
11:04 1,453.60 1,453.67 1,453.60 1,453.60 0.0K
11:05 1,453.60 1,453.60 1,453.51 1,453.56 0.0K
11:06 1,453.54 1,453.87 1,453.51 1,453.85 0.0K
11:07 1,453.72 1,453.72 1,452.64 1,452.64 0.0K
11:08 1,452.69 1,452.69 1,452.31 1,452.31 0.0K
11:09 1,452.31 1,452.31 1,452.04 1,452.04 0.0K
11:10 1,452.04 1,452.04 1,451.61 1,451.61 0.0K
11:11 1,451.63 1,451.63 1,451.43 1,451.46 0.0K
11:12 1,451.44 1,451.61 1,451.44 1,451.59 0.0K
11:13 1,451.57 1,451.60 1,451.41 1,451.41 0.0K
11:14 1,451.41 1,451.48 1,451.33 1,451.48 0.0K
11:15 1,451.33 1,451.75 1,451.28 1,451.75 0.0K
11:16 1,451.75 1,452.16 1,451.73 1,452.16 0.0K
11:17 1,452.17 1,452.36 1,452.17 1,452.36 0.0K
11:18 1,452.37 1,452.42 1,452.31 1,452.42 0.0K
11:19 1,452.41 1,452.88 1,452.41 1,452.88 0.0K
11:20 1,452.89 1,453.39 1,452.89 1,453.39 0.0K
11:21 1,453.41 1,453.54 1,453.40 1,453.54 0.0K
11:22 1,453.56 1,453.59 1,453.46 1,453.46 0.0K
11:23 1,453.48 1,453.48 1,453.28 1,453.28 0.0K
11:24 1,453.26 1,453.36 1,453.26 1,453.34 0.0K
11:25 1,453.35 1,453.36 1,453.29 1,453.35 0.0K
11:26 1,453.35 1,453.65 1,453.34 1,453.65 0.0K
11:27 1,453.68 1,453.74 1,453.58 1,453.73 0.0K
11:28 1,453.73 1,453.77 1,453.72 1,453.75 0.0K
11:29 1,453.75 1,453.81 1,453.75 1,453.76 0.0K
11:30 1,453.76 1,454.26 1,453.76 1,454.26 0.0K
11:31 1,454.26 1,454.60 1,454.26 1,454.60 0.0K
11:32 1,454.60 1,454.68 1,454.57 1,454.68 0.0K
11:33 1,454.68 1,454.69 1,454.62 1,454.65 0.0K
11:34 1,454.67 1,454.70 1,454.66 1,454.67 0.0K
11:35 1,454.64 1,455.06 1,454.64 1,455.05 0.0K
11:36 1,455.05 1,455.54 1,455.05 1,455.51 0.0K
11:37 1,455.54 1,455.75 1,455.54 1,455.74 0.0K
11:38 1,455.75 1,455.92 1,455.75 1,455.91 0.0K
11:39 1,455.90 1,455.92 1,455.81 1,455.82 0.0K
11:40 1,455.83 1,455.83 1,455.75 1,455.79 0.0K
11:41 1,455.79 1,455.83 1,455.75 1,455.80 0.0K
11:42 1,455.82 1,455.90 1,455.79 1,455.88 0.0K
11:43 1,455.88 1,455.90 1,455.80 1,455.80 0.0K
11:44 1,455.80 1,455.87 1,455.78 1,455.86 0.0K
11:45 1,455.85 1,456.01 1,455.84 1,456.01 0.0K
11:46 1,456.01 1,456.29 1,455.99 1,456.29 0.0K
11:47 1,456.30 1,456.52 1,456.29 1,456.51 0.0K
11:48 1,456.51 1,456.63 1,456.51 1,456.63 0.0K
11:49 1,456.60 1,456.69 1,456.47 1,456.48 0.0K
11:50 1,456.48 1,456.48 1,456.24 1,456.26 0.0K
11:51 1,456.26 1,456.42 1,456.25 1,456.42 0.0K
11:52 1,456.41 1,456.41 1,456.03 1,456.03 0.0K
11:53 1,456.03 1,456.05 1,455.98 1,455.99 0.0K
11:54 1,455.99 1,456.18 1,455.99 1,456.13 0.0K
11:55 1,456.15 1,456.15 1,455.71 1,455.71 0.0K
11:56 1,455.69 1,455.69 1,454.94 1,454.95 0.0K
11:57 1,454.95 1,454.95 1,454.88 1,454.94 0.0K
11:58 1,454.94 1,455.13 1,454.94 1,455.13 0.0K
11:59 1,455.13 1,455.35 1,455.13 1,455.33 0.0K
12:00 1,455.31 1,455.39 1,455.26 1,455.26 0.0K
12:01 1,455.27 1,455.58 1,455.27 1,455.55 0.0K
12:02 1,455.56 1,455.57 1,455.45 1,455.45 0.0K
12:03 1,455.45 1,455.45 1,455.41 1,455.44 0.0K
12:04 1,455.46 1,455.92 1,455.46 1,455.92 0.0K
12:05 1,455.92 1,456.06 1,455.92 1,455.99 0.0K
12:06 1,456.00 1,456.07 1,456.00 1,456.00 0.0K
12:07 1,456.00 1,456.00 1,455.62 1,455.62 0.0K
12:08 1,455.62 1,455.62 1,455.56 1,455.60 0.0K
12:09 1,455.60 1,455.89 1,455.60 1,455.89 0.0K
12:10 1,455.89 1,455.89 1,455.81 1,455.83 0.0K
12:11 1,455.84 1,456.07 1,455.84 1,456.07 0.0K
12:12 1,456.09 1,456.37 1,456.09 1,456.37 0.0K
12:13 1,456.37 1,456.74 1,456.37 1,456.74 0.0K
12:14 1,456.81 1,457.45 1,456.81 1,457.45 0.0K
12:15 1,457.47 1,457.66 1,457.46 1,457.65 0.0K
12:16 1,457.65 1,457.65 1,457.52 1,457.53 0.0K
12:17 1,457.55 1,457.76 1,457.55 1,457.76 0.0K
12:18 1,457.81 1,458.24 1,457.81 1,458.24 0.0K
12:19 1,458.24 1,458.39 1,458.24 1,458.39 0.0K
12:20 1,458.43 1,458.52 1,458.39 1,458.52 0.0K
12:21 1,458.57 1,458.95 1,458.57 1,458.90 0.0K
12:22 1,458.91 1,458.99 1,458.90 1,458.97 0.0K
12:23 1,458.96 1,458.99 1,458.90 1,458.90 0.0K
12:24 1,458.90 1,458.99 1,458.90 1,458.99 0.0K
12:25 1,459.02 1,459.33 1,459.02 1,459.30 0.0K
12:26 1,459.29 1,459.31 1,459.24 1,459.31 0.0K
12:27 1,459.31 1,459.37 1,459.31 1,459.35 0.0K
12:28 1,459.35 1,459.51 1,459.35 1,459.51 0.0K
12:29 1,459.50 1,459.93 1,459.50 1,459.93 0.0K
12:30 1,459.95 1,460.03 1,459.94 1,460.03 0.0K
12:31 1,460.05 1,460.36 1,460.05 1,460.36 0.0K
12:32 1,460.39 1,460.98 1,460.39 1,460.98 0.0K
12:33 1,461.00 1,461.10 1,461.00 1,461.10 0.0K
12:34 1,461.09 1,461.19 1,461.09 1,461.19 0.0K
12:35 1,461.19 1,461.27 1,461.19 1,461.27 0.0K
12:36 1,461.27 1,461.41 1,461.26 1,461.39 0.0K
12:37 1,461.40 1,461.45 1,461.39 1,461.44 0.0K
12:38 1,461.43 1,461.69 1,461.42 1,461.69 0.0K
12:39 1,461.68 1,461.77 1,461.68 1,461.77 0.0K
12:40 1,461.79 1,462.05 1,461.79 1,462.05 0.0K
12:41 1,462.11 1,462.74 1,462.11 1,462.74 0.0K
12:42 1,462.76 1,463.03 1,462.76 1,463.03 0.0K
12:43 1,463.03 1,463.08 1,463.02 1,463.06 0.0K
12:44 1,463.09 1,463.23 1,463.09 1,463.23 0.0K
12:45 1,463.22 1,463.45 1,463.22 1,463.45 0.0K
12:46 1,463.44 1,463.61 1,463.44 1,463.60 0.0K
12:47 1,463.61 1,463.63 1,463.59 1,463.59 0.0K
12:48 1,463.56 1,463.62 1,463.56 1,463.57 0.0K
12:49 1,463.58 1,463.64 1,463.57 1,463.62 0.0K
12:50 1,463.65 1,463.67 1,463.61 1,463.61 0.0K
12:51 1,463.59 1,463.59 1,463.36 1,463.47 0.0K
12:52 1,463.47 1,463.76 1,463.47 1,463.76 0.0K
12:53 1,463.79 1,464.15 1,463.79 1,464.15 0.0K
12:54 1,464.15 1,464.19 1,464.14 1,464.16 0.0K
12:55 1,464.13 1,464.13 1,464.05 1,464.05 0.0K
12:56 1,464.03 1,464.05 1,463.75 1,463.76 0.0K
12:57 1,463.78 1,463.84 1,463.75 1,463.80 0.0K
12:58 1,463.80 1,463.80 1,463.70 1,463.73 0.0K
12:59 1,463.74 1,463.90 1,463.74 1,463.90 0.0K
13:00 1,463.73 1,463.75 1,463.26 1,463.75 0.0K
13:01 1,463.76 1,464.11 1,463.76 1,464.09 0.0K
13:02 1,464.10 1,464.16 1,464.07 1,464.10 0.0K
13:03 1,464.09 1,464.13 1,463.97 1,463.98 0.0K
13:04 1,463.97 1,464.08 1,463.97 1,464.07 0.0K
13:05 1,464.06 1,464.18 1,464.03 1,464.03 0.0K
13:06 1,464.02 1,464.04 1,463.78 1,463.78 0.0K
13:07 1,463.77 1,463.85 1,463.66 1,463.66 0.0K
13:08 1,463.64 1,463.65 1,463.37 1,463.37 0.0K
13:09 1,463.29 1,463.69 1,463.27 1,463.69 0.0K
13:10 1,463.69 1,463.69 1,463.62 1,463.65 0.0K
13:11 1,463.67 1,463.90 1,463.67 1,463.90 0.0K
13:12 1,463.91 1,464.15 1,463.91 1,464.15 0.0K
13:13 1,464.24 1,464.41 1,464.24 1,464.41 0.0K
13:14 1,464.36 1,464.44 1,464.33 1,464.44 0.0K
13:15 1,464.44 1,464.44 1,464.40 1,464.41 0.0K
13:16 1,464.41 1,464.73 1,464.40 1,464.73 0.0K
13:17 1,464.74 1,464.83 1,464.74 1,464.75 0.0K
13:18 1,464.75 1,464.79 1,464.71 1,464.75 0.0K
13:19 1,464.75 1,464.75 1,464.65 1,464.68 0.0K
13:20 1,464.69 1,464.79 1,464.69 1,464.79 0.0K
13:21 1,464.80 1,464.94 1,464.80 1,464.94 0.0K
13:22 1,464.95 1,465.05 1,464.95 1,465.04 0.0K
13:23 1,465.04 1,465.14 1,465.04 1,465.14 0.0K
13:24 1,465.14 1,465.37 1,465.14 1,465.35 0.0K
13:25 1,465.31 1,465.34 1,465.12 1,465.12 0.0K
13:26 1,465.12 1,465.12 1,464.77 1,464.81 0.0K
13:27 1,464.82 1,464.82 1,464.74 1,464.74 0.0K
13:28 1,464.74 1,464.74 1,464.67 1,464.69 0.0K
13:29 1,464.70 1,464.70 1,464.61 1,464.67 0.0K
13:30 1,464.67 1,464.67 1,464.46 1,464.54 0.0K
13:31 1,464.59 1,464.59 1,464.54 1,464.57 0.0K
13:32 1,464.58 1,464.69 1,464.57 1,464.68 0.0K
13:33 1,464.69 1,464.69 1,464.63 1,464.63 0.0K
13:34 1,464.63 1,464.73 1,464.61 1,464.63 0.0K
13:35 1,464.66 1,464.66 1,464.48 1,464.54 0.0K
13:36 1,464.62 1,464.80 1,464.62 1,464.73 0.0K
13:37 1,464.75 1,464.94 1,464.75 1,464.94 0.0K
13:38 1,464.93 1,465.11 1,464.92 1,465.11 0.0K
13:39 1,465.13 1,465.33 1,465.13 1,465.33 0.0K
13:40 1,465.32 1,465.39 1,465.32 1,465.39 0.0K
13:41 1,465.38 1,465.38 1,465.15 1,465.15 0.0K
13:42 1,465.15 1,465.20 1,465.00 1,465.01 0.0K
13:43 1,465.01 1,465.09 1,465.01 1,465.09 0.0K
13:44 1,465.10 1,465.12 1,465.03 1,465.09 0.0K
13:45 1,465.08 1,465.10 1,465.04 1,465.08 0.0K
13:46 1,465.06 1,465.10 1,464.99 1,464.99 0.0K
13:47 1,464.92 1,464.92 1,464.57 1,464.57 0.0K
13:48 1,464.52 1,464.52 1,464.35 1,464.35 0.0K
13:49 1,464.35 1,464.37 1,464.34 1,464.34 0.0K
13:50 1,464.34 1,464.36 1,464.07 1,464.07 0.0K
13:51 1,464.07 1,464.07 1,463.86 1,463.88 0.0K
13:52 1,463.88 1,464.03 1,463.88 1,464.03 0.0K
13:53 1,464.00 1,464.12 1,464.00 1,464.12 0.0K
13:54 1,464.12 1,464.14 1,464.05 1,464.05 0.0K
13:55 1,464.04 1,464.04 1,463.90 1,463.90 0.0K
13:56 1,463.90 1,463.90 1,463.72 1,463.73 0.0K
13:57 1,463.75 1,463.77 1,463.59 1,463.59 0.0K
13:58 1,463.58 1,463.58 1,463.45 1,463.45 0.0K
13:59 1,463.37 1,463.46 1,463.34 1,463.38 0.0K
14:00 1,463.38 1,463.46 1,463.37 1,463.46 0.0K
14:01 1,463.45 1,463.51 1,463.20 1,463.20 0.0K
14:02 1,463.19 1,463.19 1,463.00 1,463.05 0.0K
14:03 1,463.05 1,463.13 1,463.05 1,463.12 0.0K
14:04 1,463.14 1,463.18 1,463.09 1,463.10 0.0K
14:05 1,463.11 1,463.33 1,463.11 1,463.31 0.0K
14:06 1,463.29 1,463.47 1,463.28 1,463.47 0.0K
14:07 1,463.47 1,463.47 1,463.22 1,463.22 0.0K
14:08 1,463.21 1,463.21 1,462.94 1,462.95 0.0K
14:09 1,462.94 1,462.95 1,462.85 1,462.85 0.0K
14:10 1,462.85 1,462.89 1,462.80 1,462.89 0.0K
14:11 1,462.90 1,462.91 1,462.73 1,462.73 0.0K
14:12 1,462.73 1,462.73 1,462.35 1,462.40 0.0K
14:13 1,462.39 1,462.51 1,462.39 1,462.50 0.0K
14:14 1,462.52 1,462.55 1,462.51 1,462.55 0.0K
14:15 1,462.55 1,462.64 1,462.51 1,462.64 0.0K
14:16 1,462.64 1,462.83 1,462.64 1,462.83 0.0K
14:17 1,462.85 1,463.02 1,462.85 1,463.01 0.0K
14:18 1,463.01 1,463.10 1,463.00 1,463.08 0.0K
14:19 1,463.07 1,463.11 1,463.06 1,463.06 0.0K
14:20 1,463.03 1,463.03 1,462.86 1,462.86 0.0K
14:21 1,462.86 1,462.86 1,462.72 1,462.72 0.0K
14:22 1,462.71 1,462.72 1,462.28 1,462.28 0.0K
14:23 1,462.27 1,462.27 1,461.82 1,461.82 0.0K
14:24 1,461.81 1,461.88 1,461.79 1,461.86 0.0K
14:25 1,461.84 1,461.84 1,461.75 1,461.77 0.0K
14:26 1,461.80 1,461.80 1,461.75 1,461.75 0.0K
14:27 1,461.74 1,461.79 1,461.64 1,461.79 0.0K
14:28 1,461.79 1,461.79 1,461.62 1,461.62 0.0K
14:29 1,461.60 1,461.60 1,461.45 1,461.50 0.0K
14:30 1,461.50 1,461.58 1,461.48 1,461.58 0.0K
14:31 1,461.58 1,461.94 1,461.58 1,461.94 0.0K
14:32 1,461.96 1,462.64 1,461.96 1,462.64 0.0K
14:33 1,462.64 1,462.92 1,462.63 1,462.92 0.0K
14:34 1,463.02 1,463.03 1,462.97 1,463.00 0.0K
14:35 1,463.01 1,463.03 1,462.78 1,462.79 0.0K
14:36 1,462.77 1,462.79 1,462.59 1,462.59 0.0K
14:37 1,462.57 1,462.57 1,462.45 1,462.45 0.0K
14:38 1,462.44 1,462.44 1,462.02 1,462.03 0.0K
14:39 1,462.02 1,462.03 1,461.95 1,461.96 0.0K
14:40 1,461.94 1,462.07 1,461.94 1,462.05 0.0K
14:41 1,462.06 1,462.06 1,461.95 1,461.95 0.0K
14:42 1,461.96 1,461.96 1,461.86 1,461.86 0.0K
14:43 1,461.85 1,461.91 1,461.82 1,461.84 0.0K
14:44 1,461.85 1,461.85 1,461.65 1,461.65 0.0K
14:45 1,461.66 1,461.97 1,461.66 1,461.97 0.0K
14:46 1,461.97 1,462.68 1,461.97 1,462.68 0.0K
14:47 1,462.77 1,463.03 1,462.77 1,463.03 0.0K
14:48 1,463.03 1,463.34 1,463.03 1,463.34 0.0K
14:49 1,463.34 1,463.73 1,463.34 1,463.70 0.0K
14:50 1,463.69 1,464.01 1,463.69 1,464.01 0.0K
14:51 1,464.05 1,464.38 1,464.05 1,464.38 0.0K
14:52 1,464.40 1,464.88 1,464.39 1,464.88 0.0K
14:53 1,464.87 1,465.00 1,464.87 1,464.95 0.0K
14:54 1,464.94 1,465.03 1,464.94 1,465.03 0.0K
14:55 1,465.02 1,465.10 1,465.01 1,465.09 0.0K
14:56 1,465.09 1,465.52 1,465.09 1,465.52 0.0K
14:57 1,465.54 1,465.56 1,465.50 1,465.56 0.0K
14:58 1,465.58 1,465.60 1,465.53 1,465.56 0.0K
14:59 1,465.56 1,465.67 1,465.56 1,465.67 0.0K
15:00 1,465.66 1,465.95 1,465.66 1,465.94 0.0K
15:01 1,465.97 1,466.31 1,465.97 1,466.31 0.0K
15:02 1,466.34 1,466.86 1,466.34 1,466.85 0.0K
15:03 1,466.89 1,467.34 1,466.89 1,467.34 0.0K
15:04 1,467.34 1,467.44 1,467.34 1,467.39 0.0K
15:05 1,467.40 1,467.65 1,467.40 1,467.65 0.0K
15:06 1,467.69 1,467.81 1,467.69 1,467.79 0.0K
15:07 1,467.79 1,468.12 1,467.79 1,468.09 0.0K
15:08 1,468.08 1,468.29 1,468.01 1,468.26 0.0K
15:09 1,468.27 1,468.50 1,468.27 1,468.50 0.0K
15:10 1,468.52 1,468.59 1,468.48 1,468.48 0.0K
15:11 1,468.48 1,468.48 1,468.24 1,468.25 0.0K
15:12 1,468.23 1,468.24 1,468.09 1,468.09 0.0K
15:13 1,468.09 1,468.09 1,467.94 1,467.94 0.0K
15:14 1,467.95 1,468.04 1,467.94 1,468.01 0.0K
15:15 1,468.00 1,468.01 1,467.81 1,467.86 0.0K
15:16 1,467.84 1,467.84 1,467.34 1,467.34 0.0K
15:17 1,467.31 1,467.33 1,467.21 1,467.28 0.0K
15:18 1,467.27 1,467.27 1,467.20 1,467.25 0.0K
15:19 1,467.25 1,467.35 1,467.25 1,467.25 0.0K
15:20 1,467.22 1,467.22 1,466.73 1,466.73 0.0K
15:21 1,466.68 1,466.68 1,466.08 1,466.08 0.0K
15:22 1,466.06 1,466.07 1,465.76 1,465.76 0.0K
15:23 1,465.75 1,465.75 1,465.65 1,465.66 0.0K
15:24 1,465.68 1,465.73 1,465.68 1,465.71 0.0K
15:25 1,465.71 1,465.85 1,465.63 1,465.82 0.0K
15:26 1,465.83 1,465.84 1,465.62 1,465.62 0.0K
15:27 1,465.58 1,465.58 1,465.24 1,465.24 0.0K
15:28 1,465.23 1,465.23 1,464.90 1,464.90 0.0K
15:29 1,464.93 1,464.93 1,464.82 1,464.82 0.0K
15:30 1,464.81 1,464.81 1,464.57 1,464.57 0.0K
15:31 1,464.53 1,464.72 1,464.53 1,464.65 0.0K
15:32 1,464.67 1,464.70 1,464.64 1,464.65 0.0K
15:33 1,464.63 1,464.67 1,464.41 1,464.41 0.0K
15:34 1,464.40 1,464.40 1,464.20 1,464.22 0.0K
15:35 1,464.23 1,464.23 1,464.03 1,464.05 0.0K
15:36 1,464.03 1,464.12 1,463.99 1,464.12 0.0K
15:37 1,464.11 1,464.11 1,463.60 1,463.60 0.0K
15:38 1,463.58 1,463.58 1,463.32 1,463.34 0.0K
15:39 1,463.33 1,463.74 1,463.26 1,463.74 0.0K
15:40 1,463.79 1,465.28 1,463.79 1,465.28 0.0K
15:41 1,465.27 1,465.49 1,465.14 1,465.14 0.0K
15:42 1,465.09 1,465.09 1,464.53 1,464.53 0.0K
15:43 1,464.53 1,464.83 1,464.53 1,464.83 0.0K
15:44 1,464.89 1,465.24 1,464.89 1,465.24 0.0K
15:45 1,465.22 1,465.51 1,465.22 1,465.51 0.0K
15:46 1,465.53 1,465.88 1,465.53 1,465.85 0.0K
15:47 1,465.83 1,465.84 1,465.24 1,465.24 0.0K
15:48 1,465.13 1,465.15 1,464.87 1,464.87 0.0K
15:49 1,464.81 1,464.98 1,464.72 1,464.95 0.0K
15:50 1,465.04 1,465.47 1,465.04 1,465.46 0.0K
15:51 1,465.46 1,465.71 1,465.29 1,465.71 0.0K
15:52 1,465.76 1,466.37 1,465.76 1,466.36 0.0K
15:53 1,466.42 1,467.28 1,466.41 1,467.28 0.0K
15:54 1,467.24 1,468.03 1,467.24 1,468.03 0.0K
15:55 1,468.07 1,468.07 1,466.62 1,466.78 0.0K
15:56 1,466.75 1,467.04 1,466.44 1,466.44 0.0K
15:57 1,466.49 1,466.77 1,466.40 1,466.40 0.0K
15:58 1,466.38 1,466.68 1,466.32 1,466.47 0.0K
15:59 1,466.51 1,466.60 1,466.09 1,466.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles