Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,449.00 1,449.00 1,448.59 1,448.60 0.0K
09:31 1,448.60 1,448.60 1,447.92 1,448.11 0.0K
09:32 1,448.07 1,448.07 1,447.74 1,447.88 0.0K
09:33 1,447.90 1,447.96 1,447.36 1,447.36 0.0K
09:34 1,447.23 1,447.26 1,446.98 1,446.99 0.0K
09:35 1,446.80 1,447.15 1,446.79 1,446.99 0.0K
09:36 1,446.69 1,446.75 1,446.54 1,446.68 0.0K
09:37 1,446.60 1,447.43 1,446.60 1,447.39 0.0K
09:38 1,447.37 1,447.42 1,447.22 1,447.35 0.0K
09:39 1,447.37 1,447.40 1,447.24 1,447.29 0.0K
09:40 1,447.35 1,447.93 1,447.31 1,447.93 0.0K
09:41 1,448.01 1,448.32 1,447.98 1,448.25 0.0K
09:42 1,448.23 1,448.54 1,448.10 1,448.54 0.0K
09:43 1,448.56 1,448.73 1,448.56 1,448.57 0.0K
09:44 1,448.55 1,449.06 1,448.55 1,448.95 0.0K
09:45 1,448.94 1,448.99 1,448.84 1,448.89 0.0K
09:46 1,448.81 1,448.81 1,448.65 1,448.69 0.0K
09:47 1,448.69 1,448.76 1,448.51 1,448.51 0.0K
09:48 1,448.49 1,448.49 1,447.88 1,447.91 0.0K
09:49 1,447.97 1,448.49 1,447.92 1,448.49 0.0K
09:50 1,448.54 1,448.67 1,448.47 1,448.49 0.0K
09:51 1,448.48 1,448.55 1,448.44 1,448.52 0.0K
09:52 1,448.42 1,448.43 1,448.19 1,448.27 0.0K
09:53 1,448.29 1,448.73 1,448.29 1,448.49 0.0K
09:54 1,448.46 1,448.68 1,448.46 1,448.68 0.0K
09:55 1,448.66 1,448.67 1,448.60 1,448.62 0.0K
09:56 1,448.60 1,448.60 1,448.48 1,448.51 0.0K
09:57 1,448.49 1,448.52 1,448.41 1,448.47 0.0K
09:58 1,448.46 1,448.54 1,448.46 1,448.53 0.0K
09:59 1,448.50 1,448.98 1,448.50 1,448.98 0.0K
10:00 1,448.98 1,449.52 1,448.88 1,449.52 0.0K
10:01 1,449.52 1,449.95 1,449.52 1,449.92 0.0K
10:02 1,449.90 1,450.16 1,449.88 1,450.07 0.0K
10:03 1,450.09 1,450.09 1,449.83 1,449.83 0.0K
10:04 1,449.81 1,449.83 1,449.41 1,449.41 0.0K
10:05 1,449.40 1,449.46 1,449.07 1,449.08 0.0K
10:06 1,449.06 1,449.12 1,449.05 1,449.07 0.0K
10:07 1,449.07 1,449.47 1,449.00 1,449.16 0.0K
10:08 1,449.14 1,449.38 1,448.91 1,448.91 0.0K
10:09 1,448.91 1,448.92 1,448.46 1,448.46 0.0K
10:10 1,448.48 1,448.48 1,448.18 1,448.19 0.0K
10:11 1,448.22 1,448.49 1,448.21 1,448.49 0.0K
10:12 1,448.65 1,449.09 1,448.65 1,449.07 0.0K
10:13 1,449.05 1,449.24 1,448.97 1,449.19 0.0K
10:14 1,449.20 1,449.28 1,448.81 1,448.81 0.0K
10:15 1,448.81 1,448.81 1,448.36 1,448.39 0.0K
10:16 1,448.36 1,448.39 1,448.31 1,448.33 0.0K
10:17 1,448.33 1,448.74 1,448.29 1,448.74 0.0K
10:18 1,448.75 1,448.75 1,448.66 1,448.75 0.0K
10:19 1,448.73 1,448.74 1,448.35 1,448.38 0.0K
10:20 1,448.38 1,448.38 1,448.17 1,448.22 0.0K
10:21 1,448.21 1,448.21 1,448.08 1,448.09 0.0K
10:22 1,448.07 1,448.07 1,447.75 1,447.75 0.0K
10:23 1,447.74 1,448.00 1,447.72 1,448.00 0.0K
10:24 1,448.01 1,448.21 1,448.01 1,448.19 0.0K
10:25 1,448.20 1,448.46 1,448.20 1,448.44 0.0K
10:26 1,448.49 1,448.49 1,448.37 1,448.39 0.0K
10:27 1,448.39 1,448.49 1,448.39 1,448.49 0.0K
10:28 1,448.50 1,448.62 1,448.40 1,448.62 0.0K
10:29 1,448.63 1,449.13 1,448.63 1,449.13 0.0K
10:30 1,449.13 1,449.24 1,449.13 1,449.24 0.0K
10:31 1,449.24 1,449.97 1,449.24 1,449.97 0.0K
10:32 1,450.00 1,450.05 1,450.00 1,450.00 0.0K
10:33 1,450.00 1,450.00 1,449.67 1,449.70 0.0K
10:34 1,449.69 1,449.79 1,449.69 1,449.76 0.0K
10:35 1,449.79 1,449.80 1,449.63 1,449.63 0.0K
10:36 1,449.61 1,449.61 1,449.36 1,449.48 0.0K
10:37 1,449.50 1,449.80 1,449.50 1,449.78 0.0K
10:38 1,449.77 1,449.88 1,449.74 1,449.88 0.0K
10:39 1,449.88 1,449.89 1,449.80 1,449.82 0.0K
10:40 1,449.83 1,449.97 1,449.82 1,449.97 0.0K
10:41 1,449.83 1,450.44 1,449.71 1,450.38 0.0K
10:42 1,450.43 1,450.44 1,450.38 1,450.40 0.0K
10:43 1,450.39 1,450.39 1,450.07 1,450.07 0.0K
10:44 1,450.04 1,450.04 1,449.81 1,449.81 0.0K
10:45 1,449.54 1,449.70 1,449.54 1,449.68 0.0K
10:46 1,449.65 1,449.68 1,449.10 1,449.68 0.0K
10:47 1,449.67 1,449.82 1,449.67 1,449.81 0.0K
10:48 1,449.80 1,449.94 1,449.77 1,449.94 0.0K
10:49 1,449.95 1,450.28 1,449.92 1,450.28 0.0K
10:50 1,450.34 1,450.38 1,449.99 1,450.06 0.0K
10:51 1,450.07 1,450.08 1,449.87 1,449.87 0.0K
10:52 1,449.87 1,450.07 1,449.84 1,449.85 0.0K
10:53 1,449.86 1,449.92 1,449.82 1,449.89 0.0K
10:54 1,449.83 1,449.83 1,449.74 1,449.75 0.0K
10:55 1,449.73 1,449.73 1,449.34 1,449.40 0.0K
10:56 1,449.41 1,449.49 1,449.39 1,449.39 0.0K
10:57 1,449.38 1,449.47 1,449.36 1,449.42 0.0K
10:58 1,449.42 1,449.51 1,449.39 1,449.51 0.0K
10:59 1,449.53 1,449.79 1,449.47 1,449.79 0.0K
11:00 1,449.53 1,449.53 1,449.38 1,449.42 0.0K
11:01 1,449.43 1,449.61 1,449.39 1,449.61 0.0K
11:02 1,449.60 1,449.72 1,449.60 1,449.72 0.0K
11:03 1,449.74 1,449.93 1,449.72 1,449.92 0.0K
11:04 1,449.91 1,450.02 1,449.91 1,449.91 0.0K
11:05 1,449.91 1,449.98 1,449.89 1,449.96 0.0K
11:06 1,449.96 1,449.97 1,449.84 1,449.89 0.0K
11:07 1,449.90 1,450.01 1,449.89 1,449.99 0.0K
11:08 1,449.97 1,449.97 1,449.83 1,449.88 0.0K
11:09 1,449.89 1,450.51 1,449.85 1,450.51 0.0K
11:10 1,450.55 1,450.69 1,450.55 1,450.65 0.0K
11:11 1,450.62 1,450.68 1,450.46 1,450.46 0.0K
11:12 1,450.45 1,450.83 1,450.44 1,450.83 0.0K
11:13 1,450.84 1,451.12 1,450.84 1,451.08 0.0K
11:14 1,451.12 1,451.28 1,451.12 1,451.26 0.0K
11:15 1,451.26 1,451.56 1,451.24 1,451.56 0.0K
11:16 1,451.63 1,451.71 1,451.63 1,451.69 0.0K
11:17 1,451.70 1,451.78 1,451.66 1,451.78 0.0K
11:18 1,451.75 1,451.77 1,451.72 1,451.72 0.0K
11:19 1,451.72 1,451.86 1,451.72 1,451.84 0.0K
11:20 1,451.84 1,451.86 1,451.74 1,451.74 0.0K
11:21 1,451.74 1,451.82 1,451.72 1,451.82 0.0K
11:22 1,451.83 1,452.06 1,451.83 1,452.05 0.0K
11:23 1,452.06 1,452.52 1,452.06 1,452.51 0.0K
11:24 1,452.53 1,452.60 1,452.53 1,452.57 0.0K
11:25 1,452.57 1,452.69 1,452.57 1,452.68 0.0K
11:26 1,452.70 1,452.92 1,452.70 1,452.90 0.0K
11:27 1,452.92 1,453.22 1,452.91 1,453.22 0.0K
11:28 1,453.22 1,453.40 1,453.22 1,453.40 0.0K
11:29 1,453.39 1,453.42 1,453.38 1,453.42 0.0K
11:30 1,453.42 1,453.48 1,453.20 1,453.25 0.0K
11:31 1,453.29 1,453.58 1,453.29 1,453.57 0.0K
11:32 1,453.57 1,453.67 1,453.57 1,453.64 0.0K
11:33 1,453.65 1,453.67 1,453.58 1,453.60 0.0K
11:34 1,453.59 1,453.88 1,453.59 1,453.88 0.0K
11:35 1,453.88 1,453.88 1,453.81 1,453.82 0.0K
11:36 1,453.82 1,453.91 1,453.73 1,453.91 0.0K
11:37 1,453.92 1,454.06 1,453.92 1,454.06 0.0K
11:38 1,454.04 1,454.36 1,454.04 1,454.36 0.0K
11:39 1,454.36 1,454.37 1,454.27 1,454.29 0.0K
11:40 1,454.31 1,454.34 1,454.26 1,454.34 0.0K
11:41 1,454.34 1,454.49 1,454.34 1,454.48 0.0K
11:42 1,454.46 1,454.46 1,454.38 1,454.41 0.0K
11:43 1,454.39 1,454.39 1,454.17 1,454.18 0.0K
11:44 1,454.18 1,454.23 1,454.14 1,454.14 0.0K
11:45 1,454.14 1,454.16 1,454.07 1,454.07 0.0K
11:46 1,454.07 1,454.10 1,454.02 1,454.09 0.0K
11:47 1,454.09 1,454.13 1,454.00 1,454.00 0.0K
11:48 1,454.00 1,454.06 1,453.98 1,454.06 0.0K
11:49 1,454.08 1,454.14 1,454.02 1,454.02 0.0K
11:50 1,454.02 1,454.16 1,454.00 1,454.16 0.0K
11:51 1,454.17 1,454.22 1,454.15 1,454.22 0.0K
11:52 1,454.23 1,454.34 1,454.23 1,454.33 0.0K
11:53 1,454.34 1,454.34 1,454.26 1,454.26 0.0K
11:54 1,454.27 1,454.29 1,454.23 1,454.25 0.0K
11:55 1,454.24 1,454.82 1,454.24 1,454.82 0.0K
11:56 1,454.83 1,454.91 1,454.79 1,454.91 0.0K
11:57 1,454.93 1,454.99 1,454.93 1,454.97 0.0K
11:58 1,454.97 1,454.99 1,454.89 1,454.97 0.0K
11:59 1,454.98 1,454.98 1,454.81 1,454.81 0.0K
12:00 1,454.80 1,455.03 1,454.79 1,455.03 0.0K
12:01 1,455.06 1,455.34 1,455.06 1,455.34 0.0K
12:02 1,455.36 1,455.56 1,455.36 1,455.54 0.0K
12:03 1,455.56 1,455.63 1,455.55 1,455.60 0.0K
12:04 1,455.62 1,455.69 1,455.62 1,455.66 0.0K
12:05 1,455.67 1,455.68 1,455.56 1,455.59 0.0K
12:06 1,455.58 1,455.61 1,455.55 1,455.60 0.0K
12:07 1,455.58 1,455.58 1,455.35 1,455.35 0.0K
12:08 1,455.37 1,455.38 1,455.34 1,455.38 0.0K
12:09 1,455.38 1,455.41 1,455.34 1,455.36 0.0K
12:10 1,455.35 1,455.45 1,455.34 1,455.45 0.0K
12:11 1,455.44 1,455.49 1,455.42 1,455.42 0.0K
12:12 1,455.41 1,455.47 1,455.41 1,455.43 0.0K
12:13 1,455.43 1,455.44 1,455.38 1,455.38 0.0K
12:14 1,455.39 1,455.41 1,455.32 1,455.40 0.0K
12:15 1,455.40 1,455.44 1,455.37 1,455.37 0.0K
12:16 1,455.37 1,455.41 1,455.26 1,455.27 0.0K
12:17 1,455.29 1,455.34 1,455.26 1,455.34 0.0K
12:18 1,455.34 1,455.45 1,455.34 1,455.45 0.0K
12:19 1,455.46 1,455.52 1,455.44 1,455.44 0.0K
12:20 1,455.45 1,455.45 1,455.35 1,455.37 0.0K
12:21 1,455.38 1,455.57 1,455.38 1,455.51 0.0K
12:22 1,455.51 1,455.57 1,455.51 1,455.55 0.0K
12:23 1,455.55 1,455.70 1,455.54 1,455.70 0.0K
12:24 1,455.71 1,455.86 1,455.68 1,455.86 0.0K
12:25 1,455.85 1,455.89 1,455.71 1,455.72 0.0K
12:26 1,455.71 1,455.81 1,455.67 1,455.81 0.0K
12:27 1,455.81 1,455.81 1,455.71 1,455.71 0.0K
12:28 1,455.69 1,455.73 1,455.69 1,455.73 0.0K
12:29 1,455.70 1,455.75 1,455.70 1,455.72 0.0K
12:30 1,455.72 1,455.89 1,455.72 1,455.89 0.0K
12:31 1,455.90 1,456.00 1,455.90 1,455.99 0.0K
12:32 1,455.98 1,456.04 1,455.98 1,456.01 0.0K
12:33 1,455.99 1,456.03 1,455.98 1,456.02 0.0K
12:34 1,456.03 1,456.09 1,456.00 1,456.02 0.0K
12:35 1,456.01 1,456.02 1,455.83 1,455.83 0.0K
12:36 1,455.79 1,455.79 1,455.44 1,455.44 0.0K
12:37 1,455.43 1,455.52 1,455.39 1,455.40 0.0K
12:38 1,455.39 1,455.39 1,455.21 1,455.21 0.0K
12:39 1,455.17 1,455.17 1,455.05 1,455.07 0.0K
12:40 1,455.10 1,455.11 1,454.98 1,454.99 0.0K
12:41 1,454.99 1,455.00 1,454.58 1,454.58 0.0K
12:42 1,454.58 1,454.58 1,454.41 1,454.42 0.0K
12:43 1,454.43 1,454.43 1,454.31 1,454.31 0.0K
12:44 1,454.29 1,454.29 1,454.17 1,454.17 0.0K
12:45 1,454.17 1,454.20 1,454.13 1,454.20 0.0K
12:46 1,454.21 1,454.21 1,454.06 1,454.12 0.0K
12:47 1,454.14 1,454.18 1,454.14 1,454.14 0.0K
12:48 1,454.14 1,454.51 1,454.14 1,454.51 0.0K
12:49 1,454.52 1,454.67 1,454.52 1,454.59 0.0K
12:50 1,454.59 1,454.59 1,454.33 1,454.36 0.0K
12:51 1,454.35 1,454.35 1,453.88 1,453.88 0.0K
12:52 1,453.86 1,454.08 1,453.82 1,454.08 0.0K
12:53 1,454.08 1,454.13 1,454.07 1,454.12 0.0K
12:54 1,454.11 1,454.12 1,454.07 1,454.07 0.0K
12:55 1,454.07 1,454.41 1,454.05 1,454.37 0.0K
12:56 1,454.37 1,454.37 1,454.30 1,454.33 0.0K
12:57 1,454.33 1,454.46 1,454.33 1,454.46 0.0K
12:58 1,454.45 1,454.45 1,454.27 1,454.27 0.0K
12:59 1,454.26 1,454.37 1,454.22 1,454.37 0.0K
13:00 1,454.38 1,454.46 1,454.38 1,454.46 0.0K
13:01 1,454.46 1,454.62 1,454.45 1,454.61 0.0K
13:02 1,454.61 1,454.63 1,454.59 1,454.60 0.0K
13:03 1,454.60 1,454.67 1,454.56 1,454.56 0.0K
13:04 1,454.52 1,454.52 1,454.19 1,454.27 0.0K
13:05 1,454.27 1,454.33 1,454.27 1,454.33 0.0K
13:06 1,454.33 1,454.33 1,454.26 1,454.30 0.0K
13:07 1,454.31 1,454.70 1,454.31 1,454.69 0.0K
13:08 1,454.70 1,454.83 1,454.70 1,454.82 0.0K
13:09 1,454.82 1,454.82 1,454.72 1,454.72 0.0K
13:10 1,454.73 1,454.78 1,454.71 1,454.72 0.0K
13:11 1,454.70 1,454.74 1,454.68 1,454.69 0.0K
13:12 1,454.70 1,454.86 1,454.70 1,454.86 0.0K
13:13 1,454.86 1,455.01 1,454.85 1,455.00 0.0K
13:14 1,455.01 1,455.13 1,455.01 1,455.12 0.0K
13:15 1,455.13 1,455.36 1,455.13 1,455.34 0.0K
13:16 1,455.37 1,455.49 1,455.36 1,455.48 0.0K
13:17 1,455.48 1,455.54 1,455.48 1,455.53 0.0K
13:18 1,455.57 1,455.60 1,455.52 1,455.53 0.0K
13:19 1,455.54 1,455.54 1,455.47 1,455.47 0.0K
13:20 1,455.47 1,455.47 1,455.39 1,455.45 0.0K
13:21 1,455.45 1,455.52 1,455.44 1,455.52 0.0K
13:22 1,455.51 1,455.67 1,455.51 1,455.67 0.0K
13:23 1,455.69 1,455.81 1,455.68 1,455.81 0.0K
13:24 1,455.84 1,455.93 1,455.84 1,455.92 0.0K
13:25 1,455.90 1,455.90 1,455.82 1,455.83 0.0K
13:26 1,455.83 1,455.92 1,455.83 1,455.88 0.0K
13:27 1,455.88 1,455.89 1,455.85 1,455.86 0.0K
13:28 1,455.86 1,455.86 1,455.76 1,455.79 0.0K
13:29 1,455.79 1,455.87 1,455.78 1,455.85 0.0K
13:30 1,455.85 1,455.88 1,455.65 1,455.65 0.0K
13:31 1,455.67 1,455.71 1,455.48 1,455.48 0.0K
13:32 1,455.45 1,455.45 1,454.99 1,455.01 0.0K
13:33 1,455.00 1,455.09 1,455.00 1,455.03 0.0K
13:34 1,455.04 1,455.04 1,454.93 1,455.03 0.0K
13:35 1,455.10 1,455.22 1,455.06 1,455.22 0.0K
13:36 1,455.23 1,455.39 1,455.23 1,455.39 0.0K
13:37 1,455.41 1,455.55 1,455.41 1,455.49 0.0K
13:38 1,455.48 1,455.69 1,455.48 1,455.69 0.0K
13:39 1,455.69 1,455.89 1,455.69 1,455.89 0.0K
13:40 1,455.86 1,455.97 1,455.86 1,455.97 0.0K
13:41 1,455.97 1,456.03 1,455.96 1,456.02 0.0K
13:42 1,456.03 1,456.06 1,456.02 1,456.05 0.0K
13:43 1,456.06 1,456.11 1,456.04 1,456.11 0.0K
13:44 1,456.11 1,456.18 1,456.11 1,456.15 0.0K
13:45 1,456.14 1,456.32 1,456.14 1,456.29 0.0K
13:46 1,456.31 1,456.44 1,456.29 1,456.44 0.0K
13:47 1,456.46 1,456.65 1,456.46 1,456.65 0.0K
13:48 1,456.66 1,456.79 1,456.65 1,456.76 0.0K
13:49 1,456.76 1,456.80 1,456.71 1,456.80 0.0K
13:50 1,456.80 1,456.84 1,456.78 1,456.84 0.0K
13:51 1,456.84 1,457.18 1,456.82 1,457.18 0.0K
13:52 1,457.17 1,457.30 1,457.17 1,457.29 0.0K
13:53 1,457.31 1,457.35 1,457.31 1,457.35 0.0K
13:54 1,457.37 1,457.38 1,457.35 1,457.36 0.0K
13:55 1,457.36 1,457.36 1,457.30 1,457.33 0.0K
13:56 1,457.34 1,457.34 1,457.24 1,457.25 0.0K
13:57 1,457.26 1,457.26 1,457.09 1,457.09 0.0K
13:58 1,457.10 1,457.16 1,457.07 1,457.15 0.0K
13:59 1,457.16 1,457.20 1,457.15 1,457.20 0.0K
14:00 1,457.20 1,457.46 1,457.20 1,457.45 0.0K
14:01 1,457.45 1,457.72 1,457.45 1,457.72 0.0K
14:02 1,457.71 1,457.74 1,457.67 1,457.70 0.0K
14:03 1,457.70 1,457.73 1,457.66 1,457.66 0.0K
14:04 1,457.70 1,457.71 1,457.58 1,457.58 0.0K
14:05 1,457.56 1,457.65 1,457.54 1,457.61 0.0K
14:06 1,457.62 1,457.65 1,457.58 1,457.62 0.0K
14:07 1,457.61 1,457.61 1,457.57 1,457.58 0.0K
14:08 1,457.59 1,457.61 1,457.57 1,457.59 0.0K
14:09 1,457.59 1,457.65 1,457.58 1,457.63 0.0K
14:10 1,457.65 1,457.66 1,457.60 1,457.65 0.0K
14:11 1,457.65 1,457.80 1,457.65 1,457.80 0.0K
14:12 1,457.83 1,457.89 1,457.83 1,457.85 0.0K
14:13 1,457.85 1,457.93 1,457.82 1,457.93 0.0K
14:14 1,457.94 1,458.04 1,457.94 1,458.02 0.0K
14:15 1,458.04 1,458.11 1,458.03 1,458.03 0.0K
14:16 1,458.04 1,458.17 1,458.04 1,458.17 0.0K
14:17 1,458.18 1,458.18 1,458.11 1,458.14 0.0K
14:18 1,458.14 1,458.23 1,458.14 1,458.16 0.0K
14:19 1,458.15 1,458.16 1,458.13 1,458.13 0.0K
14:20 1,458.13 1,458.14 1,458.08 1,458.08 0.0K
14:21 1,458.09 1,458.09 1,458.06 1,458.06 0.0K
14:22 1,458.06 1,458.07 1,457.89 1,457.90 0.0K
14:23 1,457.89 1,457.89 1,457.67 1,457.68 0.0K
14:24 1,457.67 1,457.72 1,457.67 1,457.69 0.0K
14:25 1,457.69 1,457.69 1,457.65 1,457.66 0.0K
14:26 1,457.65 1,457.72 1,457.64 1,457.69 0.0K
14:27 1,457.70 1,457.87 1,457.66 1,457.87 0.0K
14:28 1,457.90 1,457.96 1,457.90 1,457.96 0.0K
14:29 1,457.98 1,457.98 1,457.86 1,457.88 0.0K
14:30 1,457.88 1,457.88 1,457.69 1,457.69 0.0K
14:31 1,457.68 1,457.85 1,457.68 1,457.85 0.0K
14:32 1,457.88 1,458.07 1,457.88 1,458.07 0.0K
14:33 1,458.07 1,458.16 1,458.05 1,458.12 0.0K
14:34 1,458.11 1,458.11 1,458.02 1,458.08 0.0K
14:35 1,458.07 1,458.10 1,458.02 1,458.02 0.0K
14:36 1,458.03 1,458.05 1,457.81 1,457.81 0.0K
14:37 1,457.80 1,457.81 1,457.79 1,457.80 0.0K
14:38 1,457.79 1,457.80 1,457.67 1,457.67 0.0K
14:39 1,457.70 1,457.70 1,457.41 1,457.41 0.0K
14:40 1,457.40 1,457.49 1,457.39 1,457.48 0.0K
14:41 1,457.48 1,457.51 1,457.47 1,457.47 0.0K
14:42 1,457.49 1,457.49 1,457.34 1,457.34 0.0K
14:43 1,457.33 1,457.33 1,457.12 1,457.12 0.0K
14:44 1,457.10 1,457.10 1,457.01 1,457.01 0.0K
14:45 1,457.02 1,457.07 1,457.01 1,457.07 0.0K
14:46 1,457.13 1,457.25 1,457.13 1,457.25 0.0K
14:47 1,457.25 1,457.37 1,457.24 1,457.37 0.0K
14:48 1,457.38 1,457.47 1,457.38 1,457.45 0.0K
14:49 1,457.45 1,457.45 1,457.31 1,457.31 0.0K
14:50 1,457.30 1,457.30 1,457.12 1,457.14 0.0K
14:51 1,457.13 1,457.14 1,457.07 1,457.08 0.0K
14:52 1,457.08 1,457.09 1,457.04 1,457.04 0.0K
14:53 1,457.02 1,457.02 1,456.97 1,456.98 0.0K
14:54 1,456.98 1,457.02 1,456.94 1,457.02 0.0K
14:55 1,457.00 1,457.03 1,456.96 1,456.98 0.0K
14:56 1,456.98 1,457.06 1,456.96 1,457.06 0.0K
14:57 1,457.07 1,457.08 1,457.06 1,457.06 0.0K
14:58 1,457.05 1,457.16 1,457.05 1,457.16 0.0K
14:59 1,457.17 1,457.35 1,457.17 1,457.35 0.0K
15:00 1,457.37 1,457.59 1,457.37 1,457.59 0.0K
15:01 1,457.62 1,457.75 1,457.62 1,457.72 0.0K
15:02 1,457.71 1,458.09 1,457.67 1,458.09 0.0K
15:03 1,458.07 1,458.30 1,458.07 1,458.30 0.0K
15:04 1,458.30 1,458.44 1,458.30 1,458.43 0.0K
15:05 1,458.44 1,458.50 1,458.44 1,458.45 0.0K
15:06 1,458.44 1,458.63 1,458.44 1,458.61 0.0K
15:07 1,458.65 1,459.00 1,458.65 1,459.00 0.0K
15:08 1,459.03 1,459.14 1,459.03 1,459.14 0.0K
15:09 1,459.15 1,459.21 1,459.15 1,459.21 0.0K
15:10 1,459.21 1,459.26 1,459.20 1,459.20 0.0K
15:11 1,459.21 1,459.35 1,459.14 1,459.35 0.0K
15:12 1,459.34 1,459.56 1,459.33 1,459.56 0.0K
15:13 1,459.56 1,459.70 1,459.55 1,459.70 0.0K
15:14 1,459.71 1,459.79 1,459.71 1,459.75 0.0K
15:15 1,459.75 1,459.79 1,459.75 1,459.77 0.0K
15:16 1,459.76 1,459.76 1,459.65 1,459.66 0.0K
15:17 1,459.66 1,459.69 1,459.58 1,459.61 0.0K
15:18 1,459.56 1,459.65 1,459.56 1,459.56 0.0K
15:19 1,459.57 1,459.69 1,459.56 1,459.69 0.0K
15:20 1,459.69 1,459.87 1,459.65 1,459.86 0.0K
15:21 1,459.86 1,460.02 1,459.80 1,460.02 0.0K
15:22 1,460.01 1,460.33 1,460.00 1,460.33 0.0K
15:23 1,460.32 1,460.38 1,460.32 1,460.38 0.0K
15:24 1,460.40 1,460.64 1,460.40 1,460.64 0.0K
15:25 1,460.66 1,460.72 1,460.65 1,460.69 0.0K
15:26 1,460.68 1,460.78 1,460.64 1,460.78 0.0K
15:27 1,460.78 1,460.83 1,460.68 1,460.69 0.0K
15:28 1,460.68 1,460.77 1,460.66 1,460.77 0.0K
15:29 1,460.79 1,460.88 1,460.75 1,460.88 0.0K
15:30 1,460.99 1,461.05 1,460.98 1,461.05 0.0K
15:31 1,461.07 1,461.13 1,460.89 1,460.89 0.0K
15:32 1,460.90 1,461.19 1,460.90 1,461.19 0.0K
15:33 1,461.21 1,461.38 1,461.21 1,461.38 0.0K
15:34 1,461.42 1,461.55 1,461.42 1,461.52 0.0K
15:35 1,461.53 1,461.67 1,461.53 1,461.67 0.0K
15:36 1,461.69 1,461.87 1,461.69 1,461.79 0.0K
15:37 1,461.78 1,462.07 1,461.77 1,462.07 0.0K
15:38 1,462.07 1,462.25 1,462.05 1,462.25 0.0K
15:39 1,462.25 1,462.28 1,462.23 1,462.28 0.0K
15:40 1,462.28 1,462.46 1,462.28 1,462.46 0.0K
15:41 1,462.45 1,462.59 1,462.45 1,462.52 0.0K
15:42 1,462.56 1,462.63 1,462.51 1,462.63 0.0K
15:43 1,462.62 1,462.62 1,462.56 1,462.57 0.0K
15:44 1,462.59 1,462.59 1,462.48 1,462.48 0.0K
15:45 1,462.47 1,462.48 1,462.21 1,462.21 0.0K
15:46 1,462.21 1,462.21 1,461.93 1,461.94 0.0K
15:47 1,461.92 1,462.05 1,461.89 1,462.05 0.0K
15:48 1,462.05 1,462.17 1,461.99 1,462.17 0.0K
15:49 1,462.18 1,462.30 1,462.00 1,462.30 0.0K
15:50 1,462.58 1,463.19 1,462.58 1,463.15 0.0K
15:51 1,463.16 1,463.50 1,463.16 1,463.35 0.0K
15:52 1,463.35 1,463.35 1,462.85 1,463.22 0.0K
15:53 1,463.23 1,463.31 1,463.21 1,463.23 0.0K
15:54 1,463.25 1,464.04 1,463.23 1,464.04 0.0K
15:55 1,464.06 1,464.56 1,464.06 1,464.34 0.0K
15:56 1,464.36 1,464.97 1,464.36 1,464.97 0.0K
15:57 1,465.03 1,465.46 1,465.03 1,465.45 0.0K
15:58 1,465.48 1,465.89 1,465.48 1,465.83 0.0K
15:59 1,465.89 1,466.51 1,465.89 1,466.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles