Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,460.31 1,460.45 1,460.25 1,460.32 0.0K
09:31 1,460.35 1,460.39 1,460.22 1,460.23 0.0K
09:32 1,460.31 1,460.36 1,460.13 1,460.19 0.0K
09:33 1,460.17 1,460.30 1,460.15 1,460.24 0.0K
09:34 1,460.25 1,460.38 1,460.25 1,460.38 0.0K
09:35 1,460.38 1,460.44 1,460.35 1,460.35 0.0K
09:36 1,460.34 1,460.61 1,460.33 1,460.35 0.0K
09:37 1,460.34 1,460.46 1,460.32 1,460.36 0.0K
09:38 1,460.36 1,460.36 1,460.21 1,460.21 0.0K
09:39 1,460.20 1,460.38 1,460.20 1,460.38 0.0K
09:40 1,460.40 1,460.98 1,460.40 1,460.98 0.0K
09:41 1,461.04 1,461.93 1,461.04 1,461.92 0.0K
09:42 1,461.90 1,462.14 1,461.90 1,462.08 0.0K
09:43 1,462.07 1,462.53 1,462.07 1,462.53 0.0K
09:44 1,462.55 1,463.03 1,462.55 1,463.03 0.0K
09:45 1,463.02 1,463.51 1,463.02 1,463.43 0.0K
09:46 1,463.43 1,463.57 1,463.43 1,463.54 0.0K
09:47 1,463.53 1,463.57 1,463.38 1,463.42 0.0K
09:48 1,463.46 1,463.50 1,463.22 1,463.29 0.0K
09:49 1,463.29 1,463.60 1,463.29 1,463.59 0.0K
09:50 1,463.58 1,463.58 1,463.30 1,463.30 0.0K
09:51 1,463.29 1,463.29 1,462.99 1,462.99 0.0K
09:52 1,462.99 1,463.00 1,462.41 1,462.41 0.0K
09:53 1,462.42 1,462.42 1,462.28 1,462.28 0.0K
09:54 1,462.32 1,462.52 1,462.32 1,462.48 0.0K
09:55 1,462.48 1,462.85 1,462.48 1,462.84 0.0K
09:56 1,462.84 1,462.93 1,462.41 1,462.41 0.0K
09:57 1,462.42 1,462.42 1,462.26 1,462.26 0.0K
09:58 1,462.24 1,462.38 1,462.24 1,462.36 0.0K
09:59 1,462.36 1,462.88 1,462.36 1,462.88 0.0K
10:00 1,462.93 1,463.24 1,462.93 1,463.24 0.0K
10:01 1,463.25 1,463.35 1,463.25 1,463.27 0.0K
10:02 1,463.27 1,463.27 1,463.00 1,463.03 0.0K
10:03 1,463.00 1,463.00 1,462.41 1,462.41 0.0K
10:04 1,462.40 1,462.40 1,461.68 1,461.68 0.0K
10:05 1,461.64 1,461.64 1,460.96 1,460.96 0.0K
10:06 1,460.96 1,461.04 1,460.73 1,460.74 0.0K
10:07 1,460.67 1,460.67 1,460.24 1,460.27 0.0K
10:08 1,460.26 1,460.26 1,460.05 1,460.11 0.0K
10:09 1,460.10 1,460.14 1,459.76 1,459.79 0.0K
10:10 1,459.78 1,459.79 1,459.44 1,459.47 0.0K
10:11 1,459.48 1,459.50 1,459.12 1,459.12 0.0K
10:12 1,459.13 1,459.13 1,458.86 1,458.87 0.0K
10:13 1,458.82 1,458.82 1,458.62 1,458.63 0.0K
10:14 1,458.61 1,458.74 1,458.58 1,458.74 0.0K
10:15 1,458.79 1,458.79 1,458.47 1,458.47 0.0K
10:16 1,458.47 1,458.48 1,458.35 1,458.48 0.0K
10:17 1,458.56 1,458.84 1,458.56 1,458.75 0.0K
10:18 1,458.74 1,458.74 1,457.97 1,458.03 0.0K
10:19 1,458.01 1,458.02 1,457.67 1,457.68 0.0K
10:20 1,457.67 1,457.82 1,457.66 1,457.82 0.0K
10:21 1,457.81 1,457.84 1,457.73 1,457.81 0.0K
10:22 1,457.79 1,457.79 1,457.47 1,457.47 0.0K
10:23 1,457.43 1,457.43 1,457.26 1,457.27 0.0K
10:24 1,457.28 1,457.29 1,457.06 1,457.06 0.0K
10:25 1,457.06 1,457.08 1,457.00 1,457.03 0.0K
10:26 1,457.05 1,457.05 1,456.82 1,456.82 0.0K
10:27 1,456.82 1,456.84 1,456.65 1,456.65 0.0K
10:28 1,456.66 1,456.71 1,456.57 1,456.57 0.0K
10:29 1,456.54 1,456.72 1,456.47 1,456.72 0.0K
10:30 1,456.73 1,456.93 1,456.73 1,456.93 0.0K
10:31 1,456.96 1,456.97 1,456.85 1,456.85 0.0K
10:32 1,456.79 1,456.79 1,456.65 1,456.65 0.0K
10:33 1,456.66 1,456.96 1,456.66 1,456.92 0.0K
10:34 1,456.97 1,457.38 1,456.97 1,457.38 0.0K
10:35 1,457.41 1,457.50 1,457.41 1,457.45 0.0K
10:36 1,457.44 1,457.44 1,457.03 1,457.03 0.0K
10:37 1,457.02 1,457.03 1,456.98 1,457.03 0.0K
10:38 1,457.03 1,457.27 1,457.01 1,457.27 0.0K
10:39 1,457.28 1,457.32 1,457.22 1,457.24 0.0K
10:40 1,457.24 1,457.36 1,457.24 1,457.36 0.0K
10:41 1,457.37 1,457.84 1,457.35 1,457.84 0.0K
10:42 1,457.85 1,458.00 1,457.85 1,457.86 0.0K
10:43 1,457.85 1,457.85 1,457.75 1,457.75 0.0K
10:44 1,457.71 1,457.72 1,457.25 1,457.25 0.0K
10:45 1,457.21 1,457.27 1,457.21 1,457.25 0.0K
10:46 1,457.24 1,457.24 1,456.98 1,456.98 0.0K
10:47 1,456.97 1,456.97 1,456.56 1,456.57 0.0K
10:48 1,456.56 1,456.56 1,456.32 1,456.32 0.0K
10:49 1,456.32 1,456.32 1,455.89 1,455.90 0.0K
10:50 1,455.90 1,455.92 1,455.81 1,455.81 0.0K
10:51 1,455.81 1,455.85 1,455.61 1,455.64 0.0K
10:52 1,455.64 1,455.64 1,455.17 1,455.19 0.0K
10:53 1,455.20 1,455.28 1,455.18 1,455.27 0.0K
10:54 1,455.27 1,455.54 1,455.27 1,455.54 0.0K
10:55 1,455.56 1,455.58 1,455.46 1,455.49 0.0K
10:56 1,455.49 1,455.70 1,455.49 1,455.70 0.0K
10:57 1,455.72 1,456.28 1,455.71 1,456.28 0.0K
10:58 1,456.30 1,456.33 1,456.27 1,456.33 0.0K
10:59 1,456.33 1,456.52 1,456.33 1,456.52 0.0K
11:00 1,456.52 1,456.55 1,456.49 1,456.51 0.0K
11:01 1,456.54 1,456.56 1,456.44 1,456.44 0.0K
11:02 1,456.44 1,456.60 1,456.44 1,456.57 0.0K
11:03 1,456.57 1,456.57 1,456.28 1,456.30 0.0K
11:04 1,456.30 1,456.32 1,456.28 1,456.30 0.0K
11:05 1,456.30 1,456.54 1,456.28 1,456.54 0.0K
11:06 1,456.55 1,456.70 1,456.55 1,456.65 0.0K
11:07 1,456.65 1,456.70 1,456.61 1,456.70 0.0K
11:08 1,456.70 1,456.70 1,456.64 1,456.65 0.0K
11:09 1,456.63 1,456.67 1,456.62 1,456.67 0.0K
11:10 1,456.67 1,456.69 1,456.58 1,456.69 0.0K
11:11 1,456.68 1,456.68 1,456.56 1,456.56 0.0K
11:12 1,456.52 1,456.52 1,456.33 1,456.36 0.0K
11:13 1,456.36 1,456.40 1,456.15 1,456.17 0.0K
11:14 1,456.18 1,456.21 1,455.93 1,455.93 0.0K
11:15 1,455.90 1,455.90 1,455.73 1,455.78 0.0K
11:16 1,455.76 1,455.76 1,455.63 1,455.64 0.0K
11:17 1,455.65 1,455.65 1,455.39 1,455.39 0.0K
11:18 1,455.39 1,455.39 1,455.28 1,455.34 0.0K
11:19 1,455.36 1,455.36 1,455.29 1,455.31 0.0K
11:20 1,455.31 1,455.31 1,455.07 1,455.07 0.0K
11:21 1,455.07 1,455.07 1,454.81 1,454.81 0.0K
11:22 1,454.82 1,454.92 1,454.81 1,454.92 0.0K
11:23 1,454.94 1,454.97 1,454.83 1,454.83 0.0K
11:24 1,454.83 1,454.88 1,454.81 1,454.85 0.0K
11:25 1,454.85 1,455.05 1,454.85 1,455.02 0.0K
11:26 1,455.02 1,455.25 1,455.02 1,455.25 0.0K
11:27 1,455.25 1,455.26 1,455.07 1,455.07 0.0K
11:28 1,455.06 1,455.09 1,455.05 1,455.09 0.0K
11:29 1,455.08 1,455.08 1,454.99 1,454.99 0.0K
11:30 1,454.99 1,455.06 1,454.96 1,454.96 0.0K
11:31 1,454.95 1,454.97 1,454.90 1,454.91 0.0K
11:32 1,454.94 1,454.97 1,454.93 1,454.96 0.0K
11:33 1,454.98 1,455.41 1,454.98 1,455.41 0.0K
11:34 1,455.42 1,455.52 1,455.32 1,455.33 0.0K
11:35 1,455.33 1,455.42 1,455.32 1,455.42 0.0K
11:36 1,455.42 1,455.57 1,455.42 1,455.57 0.0K
11:37 1,455.56 1,455.68 1,455.56 1,455.68 0.0K
11:38 1,455.68 1,455.83 1,455.65 1,455.82 0.0K
11:39 1,455.81 1,455.83 1,455.74 1,455.74 0.0K
11:40 1,455.74 1,455.78 1,455.61 1,455.61 0.0K
11:41 1,455.61 1,455.74 1,455.56 1,455.73 0.0K
11:42 1,455.76 1,455.77 1,455.72 1,455.76 0.0K
11:43 1,455.76 1,455.77 1,455.68 1,455.69 0.0K
11:44 1,455.70 1,455.83 1,455.70 1,455.77 0.0K
11:45 1,455.77 1,455.96 1,455.77 1,455.94 0.0K
11:46 1,455.96 1,456.28 1,455.96 1,456.25 0.0K
11:47 1,456.26 1,456.31 1,456.24 1,456.27 0.0K
11:48 1,456.27 1,456.28 1,456.16 1,456.17 0.0K
11:49 1,456.16 1,456.19 1,456.08 1,456.08 0.0K
11:50 1,456.07 1,456.07 1,455.80 1,455.80 0.0K
11:51 1,455.78 1,455.79 1,455.67 1,455.67 0.0K
11:52 1,455.67 1,455.67 1,455.54 1,455.54 0.0K
11:53 1,455.53 1,455.53 1,455.42 1,455.45 0.0K
11:54 1,455.42 1,455.59 1,455.42 1,455.59 0.0K
11:55 1,455.59 1,456.23 1,455.59 1,456.23 0.0K
11:56 1,456.25 1,456.32 1,456.21 1,456.32 0.0K
11:57 1,456.32 1,456.38 1,456.32 1,456.37 0.0K
11:58 1,456.39 1,456.67 1,456.39 1,456.66 0.0K
11:59 1,456.67 1,456.75 1,456.67 1,456.75 0.0K
12:00 1,456.75 1,456.82 1,456.74 1,456.82 0.0K
12:01 1,456.82 1,456.83 1,456.63 1,456.66 0.0K
12:02 1,456.67 1,456.73 1,456.65 1,456.73 0.0K
12:03 1,456.74 1,456.76 1,456.71 1,456.76 0.0K
12:04 1,456.76 1,456.87 1,456.76 1,456.87 0.0K
12:05 1,456.88 1,456.93 1,456.87 1,456.91 0.0K
12:06 1,456.89 1,457.06 1,456.88 1,457.03 0.0K
12:07 1,457.02 1,457.13 1,457.02 1,457.13 0.0K
12:08 1,457.13 1,457.28 1,457.13 1,457.28 0.0K
12:09 1,457.28 1,457.34 1,457.28 1,457.34 0.0K
12:10 1,457.33 1,457.35 1,457.17 1,457.17 0.0K
12:11 1,457.15 1,457.15 1,457.07 1,457.07 0.0K
12:12 1,457.05 1,457.05 1,457.00 1,457.04 0.0K
12:13 1,457.04 1,457.12 1,457.03 1,457.12 0.0K
12:14 1,457.12 1,457.14 1,457.05 1,457.11 0.0K
12:15 1,457.12 1,457.12 1,457.08 1,457.09 0.0K
12:16 1,457.11 1,457.25 1,457.10 1,457.24 0.0K
12:17 1,457.24 1,457.25 1,457.19 1,457.20 0.0K
12:18 1,457.17 1,457.19 1,457.11 1,457.11 0.0K
12:19 1,457.10 1,457.10 1,457.04 1,457.04 0.0K
12:20 1,457.04 1,457.04 1,457.01 1,457.02 0.0K
12:21 1,457.02 1,457.06 1,457.00 1,457.06 0.0K
12:22 1,457.07 1,457.30 1,457.06 1,457.28 0.0K
12:23 1,457.28 1,457.35 1,457.28 1,457.35 0.0K
12:24 1,457.35 1,457.58 1,457.35 1,457.58 0.0K
12:25 1,457.58 1,457.60 1,457.55 1,457.55 0.0K
12:26 1,457.55 1,457.55 1,457.33 1,457.33 0.0K
12:27 1,457.34 1,457.34 1,457.18 1,457.18 0.0K
12:28 1,457.17 1,457.17 1,457.14 1,457.17 0.0K
12:29 1,457.18 1,457.22 1,457.17 1,457.19 0.0K
12:30 1,457.16 1,457.22 1,457.14 1,457.22 0.0K
12:31 1,457.22 1,457.37 1,457.22 1,457.37 0.0K
12:32 1,457.38 1,457.40 1,457.38 1,457.39 0.0K
12:33 1,457.39 1,457.47 1,457.39 1,457.47 0.0K
12:34 1,457.47 1,457.49 1,457.44 1,457.49 0.0K
12:35 1,457.50 1,457.64 1,457.50 1,457.64 0.0K
12:36 1,457.67 1,457.75 1,457.67 1,457.67 0.0K
12:37 1,457.68 1,457.81 1,457.67 1,457.81 0.0K
12:38 1,457.81 1,457.94 1,457.81 1,457.94 0.0K
12:39 1,457.93 1,457.93 1,457.87 1,457.87 0.0K
12:40 1,457.87 1,457.88 1,457.85 1,457.88 0.0K
12:41 1,457.87 1,457.87 1,457.67 1,457.67 0.0K
12:42 1,457.66 1,457.66 1,457.47 1,457.47 0.0K
12:43 1,457.45 1,457.54 1,457.45 1,457.52 0.0K
12:44 1,457.52 1,457.68 1,457.52 1,457.68 0.0K
12:45 1,457.68 1,457.75 1,457.68 1,457.75 0.0K
12:46 1,457.75 1,457.82 1,457.73 1,457.73 0.0K
12:47 1,457.72 1,457.72 1,457.66 1,457.69 0.0K
12:48 1,457.69 1,457.70 1,457.61 1,457.61 0.0K
12:49 1,457.60 1,457.60 1,457.33 1,457.33 0.0K
12:50 1,457.32 1,457.32 1,457.21 1,457.22 0.0K
12:51 1,457.21 1,457.23 1,457.19 1,457.21 0.0K
12:52 1,457.22 1,457.22 1,457.17 1,457.17 0.0K
12:53 1,457.16 1,457.22 1,457.15 1,457.19 0.0K
12:54 1,457.24 1,457.31 1,457.24 1,457.30 0.0K
12:55 1,457.32 1,457.47 1,457.31 1,457.46 0.0K
12:56 1,457.47 1,457.52 1,457.47 1,457.49 0.0K
12:57 1,457.47 1,457.49 1,457.45 1,457.46 0.0K
12:58 1,457.47 1,457.51 1,457.44 1,457.50 0.0K
12:59 1,457.50 1,457.54 1,457.47 1,457.50 0.0K
13:00 1,457.49 1,457.49 1,457.27 1,457.27 0.0K
13:01 1,457.26 1,457.33 1,457.25 1,457.30 0.0K
13:02 1,457.30 1,457.35 1,457.27 1,457.35 0.0K
13:03 1,457.35 1,457.36 1,457.33 1,457.34 0.0K
13:04 1,457.34 1,457.35 1,457.09 1,457.11 0.0K
13:05 1,457.11 1,457.12 1,457.06 1,457.09 0.0K
13:06 1,457.09 1,457.13 1,457.03 1,457.13 0.0K
13:07 1,457.14 1,457.21 1,457.14 1,457.21 0.0K
13:08 1,457.22 1,457.35 1,457.22 1,457.34 0.0K
13:09 1,457.34 1,457.50 1,457.34 1,457.46 0.0K
13:10 1,457.47 1,457.48 1,457.43 1,457.47 0.0K
13:11 1,457.47 1,457.47 1,457.42 1,457.44 0.0K
13:12 1,457.43 1,457.43 1,457.36 1,457.36 0.0K
13:13 1,457.37 1,457.42 1,457.37 1,457.40 0.0K
13:14 1,457.40 1,457.46 1,457.40 1,457.46 0.0K
13:15 1,457.48 1,457.56 1,457.42 1,457.42 0.0K
13:16 1,457.38 1,457.38 1,457.29 1,457.29 0.0K
13:17 1,457.29 1,457.29 1,457.25 1,457.25 0.0K
13:18 1,457.15 1,457.18 1,457.13 1,457.18 0.0K
13:19 1,457.19 1,457.24 1,457.18 1,457.23 0.0K
13:20 1,457.22 1,457.37 1,457.22 1,457.37 0.0K
13:21 1,457.37 1,457.45 1,457.37 1,457.44 0.0K
13:22 1,457.44 1,457.47 1,457.40 1,457.40 0.0K
13:23 1,457.39 1,457.39 1,457.19 1,457.23 0.0K
13:24 1,457.23 1,457.24 1,457.22 1,457.23 0.0K
13:25 1,457.22 1,457.23 1,457.12 1,457.12 0.0K
13:26 1,457.12 1,457.12 1,457.08 1,457.11 0.0K
13:27 1,457.09 1,457.13 1,457.07 1,457.07 0.0K
13:28 1,457.09 1,457.16 1,457.09 1,457.16 0.0K
13:29 1,457.16 1,457.17 1,457.14 1,457.16 0.0K
13:30 1,457.16 1,457.41 1,457.16 1,457.41 0.0K
13:31 1,457.41 1,457.51 1,457.41 1,457.50 0.0K
13:32 1,457.50 1,457.54 1,457.49 1,457.51 0.0K
13:33 1,457.53 1,457.70 1,457.53 1,457.70 0.0K
13:34 1,457.73 1,457.87 1,457.73 1,457.87 0.0K
13:35 1,457.89 1,458.00 1,457.89 1,458.00 0.0K
13:36 1,458.00 1,458.12 1,458.00 1,458.12 0.0K
13:37 1,458.12 1,458.16 1,458.11 1,458.15 0.0K
13:38 1,458.16 1,458.22 1,458.15 1,458.22 0.0K
13:39 1,458.21 1,458.25 1,458.20 1,458.21 0.0K
13:40 1,458.20 1,458.20 1,458.00 1,458.00 0.0K
13:41 1,458.00 1,458.04 1,458.00 1,458.04 0.0K
13:42 1,458.03 1,458.10 1,458.03 1,458.07 0.0K
13:43 1,458.06 1,458.09 1,458.05 1,458.05 0.0K
13:44 1,458.03 1,458.06 1,457.88 1,457.89 0.0K
13:45 1,457.89 1,457.98 1,457.89 1,457.98 0.0K
13:46 1,457.98 1,458.08 1,457.98 1,458.06 0.0K
13:47 1,458.06 1,458.06 1,458.04 1,458.05 0.0K
13:48 1,458.05 1,458.10 1,458.03 1,458.10 0.0K
13:49 1,458.09 1,458.15 1,458.09 1,458.10 0.0K
13:50 1,458.10 1,458.10 1,458.01 1,458.01 0.0K
13:51 1,458.01 1,458.01 1,457.97 1,458.01 0.0K
13:52 1,458.02 1,458.22 1,458.02 1,458.22 0.0K
13:53 1,458.22 1,458.28 1,458.22 1,458.26 0.0K
13:54 1,458.25 1,458.27 1,458.18 1,458.25 0.0K
13:55 1,458.26 1,458.28 1,458.14 1,458.14 0.0K
13:56 1,458.13 1,458.14 1,458.11 1,458.11 0.0K
13:57 1,458.11 1,458.11 1,457.91 1,457.91 0.0K
13:58 1,457.91 1,457.96 1,457.88 1,457.88 0.0K
13:59 1,457.87 1,457.94 1,457.86 1,457.94 0.0K
14:00 1,457.94 1,457.95 1,457.89 1,457.89 0.0K
14:01 1,457.89 1,457.90 1,457.71 1,457.71 0.0K
14:02 1,457.72 1,457.72 1,457.56 1,457.57 0.0K
14:03 1,457.54 1,457.57 1,457.46 1,457.46 0.0K
14:04 1,457.46 1,457.46 1,457.38 1,457.38 0.0K
14:05 1,457.37 1,457.37 1,457.32 1,457.32 0.0K
14:06 1,457.30 1,457.30 1,457.05 1,457.06 0.0K
14:07 1,457.06 1,457.07 1,456.99 1,457.00 0.0K
14:08 1,457.00 1,457.00 1,456.81 1,456.83 0.0K
14:09 1,456.83 1,456.83 1,456.71 1,456.73 0.0K
14:10 1,456.71 1,456.71 1,456.66 1,456.69 0.0K
14:11 1,456.73 1,456.78 1,456.73 1,456.75 0.0K
14:12 1,456.76 1,456.77 1,456.64 1,456.64 0.0K
14:13 1,456.64 1,456.64 1,456.40 1,456.40 0.0K
14:14 1,456.40 1,456.40 1,456.20 1,456.20 0.0K
14:15 1,456.21 1,456.21 1,456.13 1,456.16 0.0K
14:16 1,456.16 1,456.17 1,456.15 1,456.17 0.0K
14:17 1,456.17 1,456.18 1,455.92 1,455.92 0.0K
14:18 1,455.92 1,455.92 1,455.89 1,455.90 0.0K
14:19 1,455.90 1,455.93 1,455.89 1,455.93 0.0K
14:20 1,455.92 1,455.94 1,455.42 1,455.42 0.0K
14:21 1,455.41 1,455.41 1,454.94 1,454.94 0.0K
14:22 1,454.93 1,454.93 1,454.84 1,454.85 0.0K
14:23 1,454.83 1,454.83 1,454.70 1,454.71 0.0K
14:24 1,454.72 1,454.82 1,454.72 1,454.82 0.0K
14:25 1,454.83 1,454.99 1,454.83 1,454.97 0.0K
14:26 1,454.96 1,454.97 1,454.94 1,454.94 0.0K
14:27 1,454.93 1,455.03 1,454.92 1,455.03 0.0K
14:28 1,455.02 1,455.33 1,455.02 1,455.33 0.0K
14:29 1,455.33 1,455.36 1,455.31 1,455.31 0.0K
14:30 1,455.31 1,455.33 1,455.26 1,455.28 0.0K
14:31 1,455.30 1,455.36 1,455.30 1,455.36 0.0K
14:32 1,455.37 1,455.46 1,455.37 1,455.46 0.0K
14:33 1,455.46 1,455.61 1,455.46 1,455.61 0.0K
14:34 1,455.61 1,455.80 1,455.61 1,455.80 0.0K
14:35 1,455.80 1,456.02 1,455.80 1,456.02 0.0K
14:36 1,456.03 1,456.06 1,456.03 1,456.04 0.0K
14:37 1,456.05 1,456.13 1,456.05 1,456.13 0.0K
14:38 1,456.13 1,456.23 1,456.13 1,456.21 0.0K
14:39 1,456.21 1,456.21 1,456.17 1,456.20 0.0K
14:40 1,456.21 1,456.29 1,456.18 1,456.18 0.0K
14:41 1,456.19 1,456.25 1,456.18 1,456.25 0.0K
14:42 1,456.26 1,456.31 1,456.18 1,456.18 0.0K
14:43 1,456.20 1,456.20 1,456.15 1,456.18 0.0K
14:44 1,456.17 1,456.18 1,455.99 1,455.99 0.0K
14:45 1,455.97 1,455.97 1,455.92 1,455.93 0.0K
14:46 1,455.94 1,455.97 1,455.90 1,455.90 0.0K
14:47 1,455.90 1,455.94 1,455.89 1,455.92 0.0K
14:48 1,455.92 1,455.92 1,455.90 1,455.91 0.0K
14:49 1,455.91 1,455.92 1,455.85 1,455.87 0.0K
14:50 1,455.86 1,455.86 1,455.65 1,455.66 0.0K
14:51 1,455.65 1,455.65 1,455.46 1,455.46 0.0K
14:52 1,455.46 1,455.46 1,455.41 1,455.46 0.0K
14:53 1,455.46 1,455.48 1,455.45 1,455.45 0.0K
14:54 1,455.45 1,455.45 1,455.40 1,455.41 0.0K
14:55 1,455.41 1,455.41 1,455.30 1,455.30 0.0K
14:56 1,455.28 1,455.31 1,455.25 1,455.25 0.0K
14:57 1,455.24 1,455.24 1,455.18 1,455.21 0.0K
14:58 1,455.21 1,455.23 1,454.78 1,454.78 0.0K
14:59 1,454.80 1,454.83 1,454.76 1,454.78 0.0K
15:00 1,454.77 1,454.77 1,454.54 1,454.54 0.0K
15:01 1,454.35 1,454.35 1,454.27 1,454.32 0.0K
15:02 1,454.32 1,454.34 1,454.19 1,454.22 0.0K
15:03 1,454.23 1,454.30 1,454.23 1,454.30 0.0K
15:04 1,454.30 1,454.38 1,454.29 1,454.38 0.0K
15:05 1,454.37 1,454.67 1,454.37 1,454.67 0.0K
15:06 1,454.67 1,454.76 1,454.67 1,454.71 0.0K
15:07 1,454.71 1,454.74 1,454.70 1,454.70 0.0K
15:08 1,454.70 1,454.79 1,454.70 1,454.75 0.0K
15:09 1,454.73 1,454.73 1,454.62 1,454.63 0.0K
15:10 1,454.62 1,454.66 1,454.60 1,454.66 0.0K
15:11 1,454.66 1,454.67 1,454.62 1,454.62 0.0K
15:12 1,454.61 1,454.71 1,454.59 1,454.71 0.0K
15:13 1,454.71 1,454.71 1,454.60 1,454.61 0.0K
15:14 1,454.61 1,454.69 1,454.57 1,454.57 0.0K
15:15 1,454.57 1,454.57 1,454.51 1,454.55 0.0K
15:16 1,454.61 1,454.64 1,454.61 1,454.64 0.0K
15:17 1,454.65 1,454.65 1,454.57 1,454.59 0.0K
15:18 1,454.58 1,454.63 1,454.57 1,454.63 0.0K
15:19 1,454.63 1,454.78 1,454.63 1,454.78 0.0K
15:20 1,454.78 1,454.79 1,454.70 1,454.78 0.0K
15:21 1,454.80 1,454.86 1,454.79 1,454.81 0.0K
15:22 1,454.83 1,454.91 1,454.83 1,454.89 0.0K
15:23 1,454.89 1,454.91 1,454.88 1,454.89 0.0K
15:24 1,454.89 1,455.05 1,454.89 1,455.05 0.0K
15:25 1,455.06 1,455.16 1,455.06 1,455.14 0.0K
15:26 1,455.14 1,455.14 1,455.03 1,455.03 0.0K
15:27 1,455.00 1,455.00 1,454.76 1,454.76 0.0K
15:28 1,454.75 1,454.75 1,454.43 1,454.43 0.0K
15:29 1,454.38 1,454.38 1,454.11 1,454.12 0.0K
15:30 1,454.14 1,454.29 1,454.13 1,454.29 0.0K
15:31 1,454.29 1,454.40 1,454.29 1,454.40 0.0K
15:32 1,454.40 1,454.40 1,454.34 1,454.34 0.0K
15:33 1,454.32 1,454.46 1,454.32 1,454.46 0.0K
15:34 1,454.46 1,454.46 1,454.34 1,454.34 0.0K
15:35 1,454.32 1,454.33 1,454.20 1,454.20 0.0K
15:36 1,454.19 1,454.19 1,454.09 1,454.10 0.0K
15:37 1,454.10 1,454.11 1,454.04 1,454.04 0.0K
15:38 1,454.01 1,454.01 1,453.82 1,453.85 0.0K
15:39 1,453.85 1,453.89 1,453.84 1,453.89 0.0K
15:40 1,453.88 1,453.91 1,453.86 1,453.86 0.0K
15:41 1,453.86 1,454.15 1,453.86 1,454.15 0.0K
15:42 1,454.16 1,454.19 1,454.16 1,454.16 0.0K
15:43 1,454.16 1,454.21 1,454.07 1,454.21 0.0K
15:44 1,454.24 1,454.40 1,454.24 1,454.40 0.0K
15:45 1,454.40 1,454.53 1,454.36 1,454.51 0.0K
15:46 1,454.51 1,454.84 1,454.51 1,454.84 0.0K
15:47 1,454.86 1,455.62 1,454.86 1,455.62 0.0K
15:48 1,455.68 1,455.86 1,455.68 1,455.82 0.0K
15:49 1,455.81 1,455.81 1,455.64 1,455.73 0.0K
15:50 1,455.96 1,457.22 1,455.96 1,457.09 0.0K
15:51 1,457.06 1,457.06 1,456.54 1,456.57 0.0K
15:52 1,456.59 1,457.02 1,456.59 1,457.02 0.0K
15:53 1,457.07 1,457.12 1,456.67 1,456.68 0.0K
15:54 1,456.71 1,456.71 1,456.30 1,456.34 0.0K
15:55 1,456.38 1,456.96 1,456.35 1,456.94 0.0K
15:56 1,456.89 1,456.92 1,456.78 1,456.81 0.0K
15:57 1,456.88 1,457.74 1,456.88 1,457.71 0.0K
15:58 1,457.70 1,457.80 1,457.58 1,457.80 0.0K
15:59 1,457.86 1,458.08 1,457.18 1,457.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles