Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,414.02 1,414.02 1,413.85 1,413.85 0.0K
09:31 1,413.84 1,414.58 1,413.84 1,414.58 0.0K
09:32 1,414.79 1,415.54 1,414.79 1,415.52 0.0K
09:33 1,415.54 1,415.68 1,415.50 1,415.66 0.0K
09:34 1,415.67 1,415.72 1,415.60 1,415.60 0.0K
09:35 1,415.61 1,415.61 1,415.47 1,415.49 0.0K
09:36 1,415.50 1,415.50 1,415.18 1,415.23 0.0K
09:37 1,415.18 1,415.26 1,415.14 1,415.16 0.0K
09:38 1,415.18 1,415.22 1,415.16 1,415.17 0.0K
09:39 1,415.15 1,415.19 1,415.10 1,415.14 0.0K
09:40 1,415.14 1,415.24 1,415.13 1,415.21 0.0K
09:41 1,415.21 1,415.37 1,415.21 1,415.37 0.0K
09:42 1,415.37 1,415.45 1,415.27 1,415.27 0.0K
09:43 1,415.24 1,415.44 1,415.23 1,415.44 0.0K
09:44 1,415.45 1,415.59 1,415.40 1,415.47 0.0K
09:45 1,415.51 1,415.96 1,415.51 1,415.96 0.0K
09:46 1,415.99 1,416.17 1,415.99 1,416.14 0.0K
09:47 1,416.15 1,416.28 1,416.15 1,416.28 0.0K
09:48 1,416.29 1,416.37 1,416.19 1,416.27 0.0K
09:49 1,416.27 1,416.38 1,416.19 1,416.19 0.0K
09:50 1,416.17 1,416.20 1,416.12 1,416.20 0.0K
09:51 1,416.16 1,416.29 1,416.11 1,416.20 0.0K
09:52 1,416.18 1,416.19 1,416.08 1,416.18 0.0K
09:53 1,416.19 1,416.52 1,416.19 1,416.51 0.0K
09:54 1,416.54 1,416.91 1,416.54 1,416.84 0.0K
09:55 1,416.85 1,417.00 1,416.79 1,416.99 0.0K
09:56 1,417.02 1,417.31 1,417.02 1,417.31 0.0K
09:57 1,417.32 1,417.36 1,417.31 1,417.36 0.0K
09:58 1,417.36 1,417.56 1,417.36 1,417.54 0.0K
09:59 1,417.53 1,417.58 1,417.48 1,417.58 0.0K
10:00 1,417.74 1,424.90 1,417.74 1,424.90 0.0K
10:01 1,426.52 1,430.48 1,426.52 1,430.48 0.0K
10:02 1,430.65 1,433.99 1,430.65 1,433.79 0.0K
10:03 1,433.81 1,434.01 1,433.81 1,434.01 0.0K
10:04 1,434.06 1,434.56 1,434.03 1,434.49 0.0K
10:05 1,434.45 1,434.58 1,434.34 1,434.35 0.0K
10:06 1,434.41 1,435.41 1,434.39 1,434.84 0.0K
10:07 1,434.86 1,435.11 1,434.79 1,434.98 0.0K
10:08 1,434.99 1,437.07 1,434.98 1,437.07 0.0K
10:09 1,437.18 1,438.99 1,437.18 1,438.99 0.0K
10:10 1,439.05 1,443.35 1,439.05 1,443.35 0.0K
10:11 1,443.40 1,444.05 1,443.40 1,444.03 0.0K
10:12 1,443.69 1,443.69 1,443.34 1,443.40 0.0K
10:13 1,443.42 1,444.42 1,443.41 1,444.42 0.0K
10:14 1,444.47 1,446.10 1,444.47 1,446.10 0.0K
10:15 1,446.12 1,447.08 1,446.12 1,447.08 0.0K
10:16 1,447.08 1,448.15 1,447.08 1,448.15 0.0K
10:17 1,448.23 1,448.33 1,446.91 1,446.93 0.0K
10:18 1,446.92 1,447.05 1,445.95 1,446.03 0.0K
10:19 1,446.01 1,446.08 1,445.41 1,445.41 0.0K
10:20 1,445.39 1,445.63 1,445.25 1,445.25 0.0K
10:21 1,445.23 1,445.23 1,444.19 1,444.31 0.0K
10:22 1,444.30 1,444.32 1,444.11 1,444.14 0.0K
10:23 1,444.08 1,444.08 1,443.61 1,443.61 0.0K
10:24 1,443.54 1,443.90 1,443.47 1,443.90 0.0K
10:25 1,443.94 1,446.16 1,443.94 1,446.16 0.0K
10:26 1,446.15 1,446.25 1,446.05 1,446.24 0.0K
10:27 1,446.24 1,446.29 1,445.47 1,445.47 0.0K
10:28 1,445.46 1,446.07 1,445.33 1,446.07 0.0K
10:29 1,446.07 1,447.04 1,446.07 1,447.04 0.0K
10:30 1,447.41 1,449.01 1,447.41 1,448.80 0.0K
10:31 1,448.81 1,448.92 1,448.67 1,448.92 0.0K
10:32 1,448.94 1,449.82 1,448.94 1,449.82 0.0K
10:33 1,449.82 1,450.58 1,449.82 1,450.58 0.0K
10:34 1,450.57 1,450.96 1,450.57 1,450.72 0.0K
10:35 1,450.67 1,450.67 1,450.32 1,450.32 0.0K
10:36 1,450.29 1,450.77 1,450.29 1,450.76 0.0K
10:37 1,450.76 1,451.42 1,450.72 1,451.38 0.0K
10:38 1,451.34 1,451.58 1,451.28 1,451.56 0.0K
10:39 1,451.57 1,451.68 1,451.45 1,451.62 0.0K
10:40 1,451.60 1,451.84 1,451.42 1,451.60 0.0K
10:41 1,451.55 1,451.55 1,450.83 1,450.83 0.0K
10:42 1,450.82 1,450.88 1,450.61 1,450.86 0.0K
10:43 1,450.84 1,452.95 1,450.80 1,452.95 0.0K
10:44 1,452.98 1,453.14 1,452.91 1,453.11 0.0K
10:45 1,453.11 1,453.58 1,453.11 1,453.56 0.0K
10:46 1,453.55 1,454.21 1,453.54 1,454.21 0.0K
10:47 1,454.28 1,454.36 1,454.22 1,454.23 0.0K
10:48 1,454.23 1,454.23 1,454.00 1,454.15 0.0K
10:49 1,454.17 1,454.31 1,453.96 1,453.96 0.0K
10:50 1,453.92 1,454.03 1,453.90 1,453.98 0.0K
10:51 1,453.93 1,453.97 1,453.58 1,453.97 0.0K
10:52 1,453.95 1,454.69 1,453.95 1,454.63 0.0K
10:53 1,454.73 1,455.36 1,454.73 1,455.31 0.0K
10:54 1,455.34 1,456.14 1,455.34 1,456.13 0.0K
10:55 1,456.13 1,456.13 1,455.97 1,455.97 0.0K
10:56 1,455.96 1,456.25 1,455.96 1,456.16 0.0K
10:57 1,456.17 1,456.43 1,456.17 1,456.41 0.0K
10:58 1,456.41 1,456.49 1,456.20 1,456.49 0.0K
10:59 1,456.49 1,456.89 1,456.49 1,456.80 0.0K
11:00 1,456.84 1,457.61 1,456.84 1,457.61 0.0K
11:01 1,457.62 1,458.64 1,457.62 1,458.47 0.0K
11:02 1,458.39 1,458.39 1,457.22 1,457.22 0.0K
11:03 1,457.21 1,457.66 1,457.21 1,457.63 0.0K
11:04 1,457.61 1,457.61 1,457.11 1,457.11 0.0K
11:05 1,457.10 1,457.10 1,456.84 1,456.87 0.0K
11:06 1,456.85 1,456.86 1,456.23 1,456.23 0.0K
11:07 1,456.22 1,456.22 1,455.62 1,455.73 0.0K
11:08 1,455.75 1,455.96 1,455.64 1,455.64 0.0K
11:09 1,455.67 1,455.89 1,455.66 1,455.89 0.0K
11:10 1,455.92 1,457.32 1,455.92 1,457.32 0.0K
11:11 1,457.39 1,457.47 1,456.83 1,456.83 0.0K
11:12 1,456.83 1,456.83 1,456.12 1,456.26 0.0K
11:13 1,456.24 1,456.49 1,456.18 1,456.48 0.0K
11:14 1,456.49 1,456.72 1,456.49 1,456.67 0.0K
11:15 1,456.68 1,457.80 1,456.68 1,457.80 0.0K
11:16 1,457.88 1,458.25 1,457.88 1,458.25 0.0K
11:17 1,458.38 1,458.72 1,458.38 1,458.72 0.0K
11:18 1,458.74 1,459.40 1,458.66 1,459.40 0.0K
11:19 1,459.45 1,459.61 1,459.45 1,459.54 0.0K
11:20 1,459.51 1,459.51 1,459.29 1,459.36 0.0K
11:21 1,459.36 1,459.45 1,459.16 1,459.16 0.0K
11:22 1,459.16 1,459.17 1,458.87 1,458.87 0.0K
11:23 1,458.86 1,459.18 1,458.85 1,459.18 0.0K
11:24 1,459.20 1,459.26 1,459.09 1,459.19 0.0K
11:25 1,459.22 1,459.27 1,459.06 1,459.06 0.0K
11:26 1,459.03 1,459.07 1,458.98 1,459.04 0.0K
11:27 1,459.03 1,459.06 1,459.02 1,459.05 0.0K
11:28 1,459.05 1,459.06 1,458.76 1,458.76 0.0K
11:29 1,458.74 1,458.83 1,458.66 1,458.83 0.0K
11:30 1,458.83 1,459.76 1,458.83 1,459.76 0.0K
11:31 1,459.83 1,460.02 1,459.83 1,460.02 0.0K
11:32 1,460.07 1,460.92 1,460.07 1,460.91 0.0K
11:33 1,460.95 1,460.97 1,460.70 1,460.80 0.0K
11:34 1,460.79 1,460.86 1,460.79 1,460.81 0.0K
11:35 1,460.82 1,460.84 1,460.58 1,460.62 0.0K
11:36 1,460.64 1,460.79 1,460.63 1,460.72 0.0K
11:37 1,460.61 1,460.87 1,460.48 1,460.83 0.0K
11:38 1,460.84 1,460.84 1,460.50 1,460.50 0.0K
11:39 1,460.50 1,460.50 1,460.18 1,460.18 0.0K
11:40 1,460.18 1,460.20 1,459.99 1,459.99 0.0K
11:41 1,459.99 1,460.01 1,459.82 1,459.82 0.0K
11:42 1,459.73 1,459.73 1,459.49 1,459.53 0.0K
11:43 1,459.53 1,459.81 1,459.53 1,459.81 0.0K
11:44 1,459.80 1,459.80 1,459.54 1,459.54 0.0K
11:45 1,459.53 1,459.55 1,459.34 1,459.39 0.0K
11:46 1,459.40 1,459.78 1,459.40 1,459.78 0.0K
11:47 1,459.81 1,460.02 1,459.81 1,459.98 0.0K
11:48 1,459.99 1,460.51 1,459.99 1,460.51 0.0K
11:49 1,460.51 1,460.55 1,460.46 1,460.55 0.0K
11:50 1,460.55 1,460.64 1,460.54 1,460.63 0.0K
11:51 1,460.64 1,460.69 1,460.61 1,460.63 0.0K
11:52 1,460.58 1,460.62 1,460.53 1,460.60 0.0K
11:53 1,460.58 1,460.66 1,460.51 1,460.66 0.0K
11:54 1,460.68 1,460.80 1,460.62 1,460.78 0.0K
11:55 1,460.83 1,460.83 1,460.68 1,460.68 0.0K
11:56 1,460.67 1,460.67 1,460.10 1,460.10 0.0K
11:57 1,460.07 1,460.13 1,459.98 1,460.12 0.0K
11:58 1,460.11 1,460.11 1,459.83 1,459.83 0.0K
11:59 1,459.83 1,459.84 1,459.50 1,459.50 0.0K
12:00 1,459.52 1,459.57 1,458.94 1,458.99 0.0K
12:01 1,458.99 1,459.63 1,458.99 1,459.63 0.0K
12:02 1,460.06 1,460.47 1,460.06 1,460.47 0.0K
12:03 1,461.75 1,462.22 1,461.75 1,462.22 0.0K
12:04 1,462.24 1,462.51 1,462.22 1,462.51 0.0K
12:05 1,462.53 1,462.66 1,462.47 1,462.55 0.0K
12:06 1,462.56 1,462.60 1,462.48 1,462.50 0.0K
12:07 1,462.50 1,462.68 1,462.48 1,462.68 0.0K
12:08 1,462.69 1,462.82 1,462.69 1,462.82 0.0K
12:09 1,462.87 1,462.91 1,462.87 1,462.87 0.0K
12:10 1,462.87 1,462.94 1,462.79 1,462.94 0.0K
12:11 1,462.94 1,463.21 1,462.94 1,463.21 0.0K
12:12 1,463.22 1,463.39 1,463.22 1,463.30 0.0K
12:13 1,463.30 1,463.42 1,463.30 1,463.35 0.0K
12:14 1,463.35 1,463.38 1,463.32 1,463.34 0.0K
12:15 1,463.34 1,463.91 1,463.16 1,463.91 0.0K
12:16 1,463.91 1,463.91 1,463.57 1,463.57 0.0K
12:17 1,463.49 1,463.49 1,462.87 1,462.87 0.0K
12:18 1,462.83 1,462.83 1,462.57 1,462.57 0.0K
12:19 1,462.53 1,462.53 1,462.32 1,462.41 0.0K
12:20 1,462.42 1,462.42 1,462.22 1,462.22 0.0K
12:21 1,462.22 1,462.29 1,462.21 1,462.26 0.0K
12:22 1,462.26 1,462.27 1,461.94 1,461.95 0.0K
12:23 1,461.95 1,461.99 1,461.67 1,461.67 0.0K
12:24 1,461.65 1,461.65 1,460.76 1,460.76 0.0K
12:25 1,460.75 1,460.75 1,460.53 1,460.53 0.0K
12:26 1,460.52 1,460.65 1,460.50 1,460.50 0.0K
12:27 1,460.47 1,460.47 1,460.35 1,460.41 0.0K
12:28 1,460.39 1,460.50 1,460.38 1,460.46 0.0K
12:29 1,460.47 1,460.60 1,460.47 1,460.54 0.0K
12:30 1,460.54 1,460.77 1,460.53 1,460.77 0.0K
12:31 1,460.81 1,460.93 1,460.76 1,460.93 0.0K
12:32 1,460.94 1,461.30 1,460.94 1,461.30 0.0K
12:33 1,461.31 1,461.42 1,461.30 1,461.40 0.0K
12:34 1,461.41 1,461.53 1,461.41 1,461.50 0.0K
12:35 1,461.51 1,461.51 1,461.36 1,461.51 0.0K
12:36 1,461.51 1,461.72 1,461.38 1,461.72 0.0K
12:37 1,461.72 1,461.82 1,461.59 1,461.59 0.0K
12:38 1,461.55 1,461.55 1,461.17 1,461.17 0.0K
12:39 1,461.13 1,461.13 1,460.61 1,460.61 0.0K
12:40 1,460.62 1,460.62 1,460.43 1,460.51 0.0K
12:41 1,460.52 1,460.55 1,460.50 1,460.50 0.0K
12:42 1,460.51 1,460.61 1,460.48 1,460.61 0.0K
12:43 1,460.61 1,460.72 1,460.61 1,460.72 0.0K
12:44 1,460.73 1,461.05 1,460.73 1,461.04 0.0K
12:45 1,461.05 1,461.19 1,461.05 1,461.19 0.0K
12:46 1,461.20 1,461.29 1,461.20 1,461.29 0.0K
12:47 1,461.30 1,461.69 1,461.30 1,461.67 0.0K
12:48 1,461.64 1,461.72 1,461.64 1,461.72 0.0K
12:49 1,461.68 1,461.68 1,461.54 1,461.55 0.0K
12:50 1,461.54 1,461.71 1,461.54 1,461.70 0.0K
12:51 1,461.70 1,461.70 1,461.52 1,461.53 0.0K
12:52 1,461.52 1,461.54 1,461.46 1,461.54 0.0K
12:53 1,461.54 1,461.57 1,461.39 1,461.39 0.0K
12:54 1,461.36 1,461.36 1,461.15 1,461.15 0.0K
12:55 1,461.14 1,461.37 1,461.10 1,461.37 0.0K
12:56 1,461.37 1,461.37 1,460.88 1,460.88 0.0K
12:57 1,460.81 1,460.83 1,460.62 1,460.62 0.0K
12:58 1,460.62 1,460.62 1,460.44 1,460.49 0.0K
12:59 1,460.49 1,460.76 1,460.47 1,460.76 0.0K
13:00 1,460.77 1,461.50 1,460.77 1,461.50 0.0K
13:01 1,461.50 1,461.64 1,461.45 1,461.64 0.0K
13:02 1,461.73 1,462.44 1,461.73 1,462.44 0.0K
13:03 1,462.43 1,462.51 1,462.43 1,462.51 0.0K
13:04 1,462.51 1,462.51 1,462.44 1,462.44 0.0K
13:05 1,462.44 1,462.55 1,462.41 1,462.55 0.0K
13:06 1,462.55 1,462.55 1,462.49 1,462.54 0.0K
13:07 1,462.56 1,462.67 1,462.56 1,462.64 0.0K
13:08 1,462.64 1,462.65 1,462.55 1,462.55 0.0K
13:09 1,462.58 1,462.58 1,462.21 1,462.21 0.0K
13:10 1,462.21 1,462.30 1,462.19 1,462.23 0.0K
13:11 1,462.24 1,462.24 1,461.91 1,461.98 0.0K
13:12 1,461.99 1,462.24 1,461.99 1,462.24 0.0K
13:13 1,462.30 1,462.34 1,462.29 1,462.34 0.0K
13:14 1,462.34 1,462.54 1,462.34 1,462.54 0.0K
13:15 1,462.54 1,462.91 1,462.54 1,462.91 0.0K
13:16 1,462.90 1,462.91 1,462.87 1,462.88 0.0K
13:17 1,462.89 1,462.91 1,462.84 1,462.84 0.0K
13:18 1,462.84 1,462.84 1,462.67 1,462.72 0.0K
13:19 1,462.74 1,462.81 1,462.74 1,462.77 0.0K
13:20 1,462.77 1,462.77 1,462.64 1,462.74 0.0K
13:21 1,462.73 1,462.73 1,462.58 1,462.66 0.0K
13:22 1,462.68 1,462.79 1,462.68 1,462.79 0.0K
13:23 1,462.79 1,463.20 1,462.75 1,463.20 0.0K
13:24 1,463.19 1,463.22 1,463.03 1,463.03 0.0K
13:25 1,463.02 1,463.02 1,462.94 1,462.94 0.0K
13:26 1,462.91 1,462.91 1,462.59 1,462.59 0.0K
13:27 1,462.56 1,462.57 1,462.26 1,462.57 0.0K
13:28 1,462.58 1,462.72 1,462.57 1,462.61 0.0K
13:29 1,462.60 1,462.61 1,462.18 1,462.18 0.0K
13:30 1,462.17 1,462.21 1,462.13 1,462.18 0.0K
13:31 1,462.23 1,462.23 1,462.10 1,462.10 0.0K
13:32 1,462.10 1,462.10 1,461.82 1,461.82 0.0K
13:33 1,461.82 1,462.22 1,461.81 1,462.22 0.0K
13:34 1,462.24 1,462.27 1,462.13 1,462.13 0.0K
13:35 1,462.11 1,462.12 1,462.07 1,462.10 0.0K
13:36 1,462.10 1,462.34 1,462.10 1,462.22 0.0K
13:37 1,462.22 1,462.22 1,462.18 1,462.19 0.0K
13:38 1,462.19 1,462.19 1,462.10 1,462.10 0.0K
13:39 1,462.09 1,462.09 1,462.01 1,462.07 0.0K
13:40 1,462.02 1,462.11 1,461.84 1,461.84 0.0K
13:41 1,461.82 1,461.89 1,461.80 1,461.87 0.0K
13:42 1,461.88 1,461.89 1,461.76 1,461.76 0.0K
13:43 1,461.76 1,461.80 1,461.71 1,461.80 0.0K
13:44 1,461.80 1,461.92 1,461.80 1,461.92 0.0K
13:45 1,461.91 1,462.17 1,461.91 1,462.17 0.0K
13:46 1,462.16 1,462.18 1,462.11 1,462.17 0.0K
13:47 1,462.17 1,462.22 1,462.10 1,462.14 0.0K
13:48 1,462.14 1,462.14 1,462.11 1,462.11 0.0K
13:49 1,462.10 1,462.14 1,462.06 1,462.06 0.0K
13:50 1,462.03 1,462.05 1,461.94 1,461.94 0.0K
13:51 1,461.94 1,461.94 1,461.83 1,461.88 0.0K
13:52 1,461.87 1,461.88 1,461.52 1,461.52 0.0K
13:53 1,461.52 1,461.55 1,461.35 1,461.37 0.0K
13:54 1,461.37 1,461.42 1,461.35 1,461.42 0.0K
13:55 1,461.40 1,461.41 1,461.31 1,461.41 0.0K
13:56 1,461.40 1,461.57 1,461.40 1,461.56 0.0K
13:57 1,461.57 1,461.57 1,461.03 1,461.03 0.0K
13:58 1,461.03 1,461.06 1,461.02 1,461.03 0.0K
13:59 1,460.97 1,460.97 1,460.60 1,460.60 0.0K
14:00 1,460.60 1,460.79 1,460.60 1,460.79 0.0K
14:01 1,460.82 1,460.88 1,460.80 1,460.81 0.0K
14:02 1,460.84 1,460.84 1,460.80 1,460.83 0.0K
14:03 1,460.83 1,461.02 1,460.82 1,461.02 0.0K
14:04 1,461.02 1,461.14 1,461.00 1,461.12 0.0K
14:05 1,461.11 1,461.11 1,461.01 1,461.04 0.0K
14:06 1,461.09 1,461.12 1,461.01 1,461.01 0.0K
14:07 1,461.00 1,461.07 1,460.96 1,461.07 0.0K
14:08 1,461.04 1,461.04 1,460.86 1,460.88 0.0K
14:09 1,460.88 1,460.88 1,460.82 1,460.83 0.0K
14:10 1,460.83 1,460.83 1,460.57 1,460.57 0.0K
14:11 1,460.56 1,460.58 1,460.35 1,460.35 0.0K
14:12 1,460.33 1,460.33 1,460.23 1,460.33 0.0K
14:13 1,460.35 1,460.41 1,460.34 1,460.40 0.0K
14:14 1,460.41 1,460.43 1,460.37 1,460.41 0.0K
14:15 1,460.42 1,460.51 1,460.42 1,460.51 0.0K
14:16 1,460.51 1,460.56 1,460.50 1,460.51 0.0K
14:17 1,460.51 1,460.66 1,460.50 1,460.65 0.0K
14:18 1,460.65 1,460.65 1,460.54 1,460.56 0.0K
14:19 1,460.56 1,460.57 1,460.43 1,460.43 0.0K
14:20 1,460.44 1,460.44 1,459.81 1,459.81 0.0K
14:21 1,459.82 1,459.92 1,459.82 1,459.90 0.0K
14:22 1,459.95 1,460.07 1,459.95 1,460.07 0.0K
14:23 1,460.07 1,460.07 1,460.01 1,460.04 0.0K
14:24 1,460.04 1,460.28 1,460.03 1,460.28 0.0K
14:25 1,460.27 1,460.63 1,460.20 1,460.63 0.0K
14:26 1,460.65 1,460.67 1,460.43 1,460.53 0.0K
14:27 1,460.52 1,460.58 1,460.47 1,460.47 0.0K
14:28 1,460.44 1,460.44 1,460.22 1,460.25 0.0K
14:29 1,460.25 1,460.29 1,460.15 1,460.15 0.0K
14:30 1,460.16 1,460.23 1,460.14 1,460.19 0.0K
14:31 1,460.16 1,460.16 1,459.80 1,459.80 0.0K
14:32 1,459.79 1,459.79 1,459.71 1,459.74 0.0K
14:33 1,459.75 1,459.82 1,459.74 1,459.81 0.0K
14:34 1,459.81 1,459.95 1,459.81 1,459.89 0.0K
14:35 1,459.89 1,459.90 1,459.84 1,459.84 0.0K
14:36 1,459.84 1,459.88 1,459.84 1,459.85 0.0K
14:37 1,459.84 1,459.90 1,459.78 1,459.90 0.0K
14:38 1,459.93 1,459.93 1,459.66 1,459.66 0.0K
14:39 1,459.64 1,459.65 1,459.44 1,459.44 0.0K
14:40 1,459.46 1,459.46 1,459.41 1,459.41 0.0K
14:41 1,459.41 1,459.41 1,459.02 1,459.02 0.0K
14:42 1,458.99 1,459.00 1,458.88 1,458.88 0.0K
14:43 1,458.87 1,458.87 1,458.65 1,458.65 0.0K
14:44 1,458.65 1,458.69 1,458.64 1,458.68 0.0K
14:45 1,458.69 1,458.69 1,458.58 1,458.58 0.0K
14:46 1,458.59 1,458.81 1,458.58 1,458.81 0.0K
14:47 1,458.81 1,458.98 1,458.81 1,458.97 0.0K
14:48 1,459.01 1,459.24 1,459.01 1,459.23 0.0K
14:49 1,459.22 1,459.22 1,459.16 1,459.16 0.0K
14:50 1,459.15 1,459.26 1,459.15 1,459.23 0.0K
14:51 1,459.19 1,459.24 1,458.94 1,459.24 0.0K
14:52 1,459.24 1,459.40 1,459.24 1,459.40 0.0K
14:53 1,459.42 1,459.51 1,459.40 1,459.50 0.0K
14:54 1,459.50 1,459.54 1,459.50 1,459.54 0.0K
14:55 1,459.59 1,459.93 1,459.59 1,459.75 0.0K
14:56 1,459.74 1,459.74 1,459.64 1,459.69 0.0K
14:57 1,459.69 1,459.69 1,459.65 1,459.67 0.0K
14:58 1,459.66 1,459.67 1,459.63 1,459.67 0.0K
14:59 1,459.67 1,459.72 1,459.67 1,459.71 0.0K
15:00 1,459.72 1,459.83 1,459.72 1,459.79 0.0K
15:01 1,459.78 1,459.91 1,459.75 1,459.91 0.0K
15:02 1,459.98 1,460.15 1,459.98 1,460.02 0.0K
15:03 1,460.02 1,460.25 1,460.02 1,460.25 0.0K
15:04 1,460.25 1,460.32 1,460.25 1,460.31 0.0K
15:05 1,460.32 1,460.44 1,460.31 1,460.43 0.0K
15:06 1,460.43 1,460.43 1,460.36 1,460.36 0.0K
15:07 1,460.35 1,460.47 1,460.35 1,460.47 0.0K
15:08 1,460.48 1,460.51 1,460.44 1,460.44 0.0K
15:09 1,460.45 1,460.60 1,460.45 1,460.59 0.0K
15:10 1,460.60 1,460.97 1,460.60 1,460.97 0.0K
15:11 1,461.12 1,461.31 1,461.12 1,461.25 0.0K
15:12 1,461.26 1,461.30 1,461.18 1,461.20 0.0K
15:13 1,461.17 1,461.22 1,461.17 1,461.20 0.0K
15:14 1,461.19 1,461.19 1,461.07 1,461.07 0.0K
15:15 1,461.06 1,461.06 1,460.93 1,460.93 0.0K
15:16 1,460.90 1,460.90 1,460.74 1,460.74 0.0K
15:17 1,460.75 1,460.77 1,460.67 1,460.77 0.0K
15:18 1,460.78 1,460.97 1,460.78 1,460.90 0.0K
15:19 1,460.90 1,460.90 1,460.65 1,460.69 0.0K
15:20 1,460.71 1,460.71 1,460.57 1,460.59 0.0K
15:21 1,460.60 1,460.60 1,460.30 1,460.30 0.0K
15:22 1,460.26 1,460.26 1,460.16 1,460.17 0.0K
15:23 1,460.16 1,460.33 1,460.05 1,460.32 0.0K
15:24 1,460.32 1,460.33 1,460.21 1,460.21 0.0K
15:25 1,460.21 1,460.21 1,460.13 1,460.18 0.0K
15:26 1,460.19 1,460.46 1,460.18 1,460.45 0.0K
15:27 1,460.44 1,460.48 1,460.44 1,460.44 0.0K
15:28 1,460.42 1,460.42 1,460.10 1,460.10 0.0K
15:29 1,460.07 1,460.12 1,459.47 1,459.47 0.0K
15:30 1,459.44 1,459.72 1,459.39 1,459.72 0.0K
15:31 1,459.76 1,459.91 1,459.76 1,459.91 0.0K
15:32 1,460.10 1,460.28 1,460.10 1,460.26 0.0K
15:33 1,460.27 1,460.33 1,460.14 1,460.15 0.0K
15:34 1,460.14 1,460.29 1,460.11 1,460.29 0.0K
15:35 1,460.30 1,460.37 1,460.29 1,460.32 0.0K
15:36 1,460.33 1,460.36 1,460.30 1,460.36 0.0K
15:37 1,460.35 1,460.47 1,460.35 1,460.46 0.0K
15:38 1,460.51 1,460.72 1,460.50 1,460.71 0.0K
15:39 1,460.71 1,460.71 1,460.07 1,460.07 0.0K
15:40 1,460.00 1,460.00 1,459.63 1,459.66 0.0K
15:41 1,459.63 1,459.68 1,459.52 1,459.68 0.0K
15:42 1,459.70 1,460.09 1,459.70 1,460.09 0.0K
15:43 1,460.09 1,460.09 1,459.98 1,459.99 0.0K
15:44 1,460.01 1,460.07 1,459.98 1,460.04 0.0K
15:45 1,460.06 1,460.54 1,460.06 1,460.54 0.0K
15:46 1,460.51 1,460.71 1,460.49 1,460.69 0.0K
15:47 1,460.67 1,460.94 1,460.61 1,460.94 0.0K
15:48 1,460.99 1,461.20 1,460.99 1,461.20 0.0K
15:49 1,461.19 1,461.20 1,461.02 1,461.02 0.0K
15:50 1,461.53 1,462.95 1,461.53 1,462.95 0.0K
15:51 1,462.96 1,463.85 1,462.96 1,463.85 0.0K
15:52 1,463.89 1,464.00 1,463.89 1,463.94 0.0K
15:53 1,463.95 1,464.23 1,463.94 1,464.22 0.0K
15:54 1,464.19 1,464.43 1,464.16 1,464.17 0.0K
15:55 1,464.22 1,464.76 1,463.42 1,463.42 0.0K
15:56 1,463.32 1,463.32 1,462.32 1,462.38 0.0K
15:57 1,462.38 1,462.39 1,461.92 1,461.92 0.0K
15:58 1,462.00 1,462.00 1,461.19 1,461.44 0.0K
15:59 1,461.49 1,462.31 1,461.49 1,462.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles