Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,390.48 1,390.56 1,390.06 1,390.06 0.0K
09:31 1,390.06 1,390.11 1,389.42 1,389.42 0.0K
09:32 1,389.41 1,389.49 1,388.89 1,389.09 0.0K
09:33 1,388.81 1,388.91 1,388.73 1,388.78 0.0K
09:34 1,388.71 1,389.27 1,388.49 1,389.21 0.0K
09:35 1,389.15 1,389.41 1,389.15 1,389.27 0.0K
09:36 1,389.18 1,389.43 1,389.05 1,389.43 0.0K
09:37 1,389.41 1,389.41 1,389.11 1,389.17 0.0K
09:38 1,389.13 1,389.13 1,388.84 1,388.87 0.0K
09:39 1,388.94 1,388.94 1,388.56 1,388.56 0.0K
09:40 1,388.59 1,388.59 1,387.49 1,387.51 0.0K
09:41 1,387.43 1,387.43 1,386.74 1,386.74 0.0K
09:42 1,386.74 1,386.74 1,386.51 1,386.55 0.0K
09:43 1,386.56 1,387.10 1,386.53 1,387.10 0.0K
09:44 1,387.11 1,387.11 1,386.75 1,386.75 0.0K
09:45 1,386.80 1,387.15 1,386.80 1,387.10 0.0K
09:46 1,387.09 1,387.49 1,387.04 1,387.49 0.0K
09:47 1,387.48 1,387.56 1,387.34 1,387.34 0.0K
09:48 1,387.24 1,387.24 1,386.89 1,386.96 0.0K
09:49 1,386.97 1,387.00 1,386.04 1,386.04 0.0K
09:50 1,386.02 1,386.05 1,385.91 1,386.02 0.0K
09:51 1,386.04 1,386.27 1,386.04 1,386.08 0.0K
09:52 1,386.09 1,386.09 1,385.81 1,386.08 0.0K
09:53 1,386.04 1,386.30 1,386.00 1,386.29 0.0K
09:54 1,386.29 1,386.52 1,386.27 1,386.52 0.0K
09:55 1,386.54 1,386.64 1,386.47 1,386.64 0.0K
09:56 1,386.63 1,386.63 1,386.31 1,386.31 0.0K
09:57 1,386.38 1,386.80 1,386.38 1,386.66 0.0K
09:58 1,386.64 1,386.86 1,386.48 1,386.48 0.0K
09:59 1,386.44 1,386.49 1,386.33 1,386.49 0.0K
10:00 1,386.52 1,386.73 1,386.44 1,386.72 0.0K
10:01 1,386.61 1,386.72 1,386.58 1,386.69 0.0K
10:02 1,386.75 1,386.89 1,386.69 1,386.89 0.0K
10:03 1,386.88 1,386.99 1,386.81 1,386.90 0.0K
10:04 1,387.01 1,387.08 1,386.94 1,386.95 0.0K
10:05 1,386.97 1,387.42 1,386.92 1,387.42 0.0K
10:06 1,387.44 1,387.60 1,387.44 1,387.60 0.0K
10:07 1,387.66 1,387.76 1,387.31 1,387.31 0.0K
10:08 1,387.38 1,387.38 1,386.90 1,386.90 0.0K
10:09 1,386.88 1,386.88 1,386.44 1,386.44 0.0K
10:10 1,386.44 1,386.53 1,386.41 1,386.42 0.0K
10:11 1,386.42 1,386.49 1,386.34 1,386.45 0.0K
10:12 1,386.44 1,386.44 1,386.31 1,386.31 0.0K
10:13 1,386.31 1,386.33 1,386.28 1,386.32 0.0K
10:14 1,386.34 1,386.36 1,385.99 1,385.99 0.0K
10:15 1,385.99 1,386.09 1,385.96 1,386.04 0.0K
10:16 1,386.04 1,386.14 1,386.03 1,386.13 0.0K
10:17 1,386.13 1,386.29 1,386.13 1,386.29 0.0K
10:18 1,386.20 1,386.48 1,386.19 1,386.48 0.0K
10:19 1,386.50 1,387.32 1,386.50 1,387.32 0.0K
10:20 1,387.36 1,387.68 1,387.36 1,387.68 0.0K
10:21 1,387.70 1,387.70 1,387.54 1,387.54 0.0K
10:22 1,387.55 1,387.55 1,387.28 1,387.28 0.0K
10:23 1,387.21 1,387.21 1,386.95 1,387.04 0.0K
10:24 1,387.07 1,387.66 1,387.07 1,387.58 0.0K
10:25 1,387.59 1,387.59 1,387.29 1,387.33 0.0K
10:26 1,387.36 1,387.59 1,387.35 1,387.59 0.0K
10:27 1,387.62 1,387.81 1,387.62 1,387.81 0.0K
10:28 1,387.80 1,388.00 1,387.80 1,387.94 0.0K
10:29 1,387.98 1,388.51 1,387.98 1,388.45 0.0K
10:30 1,388.47 1,388.64 1,388.47 1,388.61 0.0K
10:31 1,388.59 1,389.01 1,388.57 1,389.01 0.0K
10:32 1,389.01 1,389.16 1,389.00 1,389.00 0.0K
10:33 1,389.00 1,389.00 1,388.87 1,388.93 0.0K
10:34 1,388.95 1,389.15 1,388.91 1,389.10 0.0K
10:35 1,389.09 1,389.10 1,388.94 1,388.94 0.0K
10:36 1,388.93 1,389.36 1,388.92 1,389.36 0.0K
10:37 1,389.40 1,389.49 1,389.28 1,389.28 0.0K
10:38 1,389.27 1,389.39 1,389.24 1,389.36 0.0K
10:39 1,389.34 1,389.38 1,389.21 1,389.35 0.0K
10:40 1,389.34 1,389.37 1,389.31 1,389.37 0.0K
10:41 1,389.38 1,389.46 1,389.35 1,389.46 0.0K
10:42 1,389.47 1,389.47 1,389.04 1,389.09 0.0K
10:43 1,389.09 1,389.09 1,388.88 1,388.88 0.0K
10:44 1,388.88 1,389.03 1,388.88 1,388.93 0.0K
10:45 1,388.91 1,388.96 1,388.85 1,388.96 0.0K
10:46 1,389.04 1,389.14 1,389.01 1,389.12 0.0K
10:47 1,389.13 1,389.36 1,389.11 1,389.35 0.0K
10:48 1,389.35 1,389.47 1,389.34 1,389.35 0.0K
10:49 1,389.36 1,389.39 1,389.26 1,389.38 0.0K
10:50 1,389.39 1,389.49 1,389.38 1,389.43 0.0K
10:51 1,389.39 1,389.42 1,389.33 1,389.37 0.0K
10:52 1,389.38 1,389.41 1,389.14 1,389.14 0.0K
10:53 1,389.14 1,389.24 1,389.08 1,389.23 0.0K
10:54 1,389.24 1,389.34 1,389.24 1,389.34 0.0K
10:55 1,389.31 1,389.32 1,389.00 1,389.05 0.0K
10:56 1,389.05 1,389.05 1,388.76 1,388.81 0.0K
10:57 1,388.84 1,388.90 1,388.80 1,388.88 0.0K
10:58 1,388.90 1,389.18 1,388.90 1,389.18 0.0K
10:59 1,389.23 1,389.53 1,389.23 1,389.53 0.0K
11:00 1,389.53 1,389.72 1,389.49 1,389.66 0.0K
11:01 1,389.65 1,389.79 1,389.65 1,389.79 0.0K
11:02 1,389.80 1,390.02 1,389.80 1,390.01 0.0K
11:03 1,390.00 1,390.00 1,389.80 1,389.84 0.0K
11:04 1,389.84 1,389.85 1,389.41 1,389.41 0.0K
11:05 1,389.41 1,389.41 1,389.15 1,389.17 0.0K
11:06 1,389.18 1,389.18 1,388.72 1,388.72 0.0K
11:07 1,388.71 1,388.71 1,388.57 1,388.59 0.0K
11:08 1,388.59 1,388.59 1,388.44 1,388.44 0.0K
11:09 1,388.40 1,388.40 1,388.01 1,388.01 0.0K
11:10 1,387.94 1,387.96 1,387.87 1,387.90 0.0K
11:11 1,387.91 1,387.95 1,387.76 1,387.76 0.0K
11:12 1,387.72 1,387.72 1,387.51 1,387.57 0.0K
11:13 1,387.57 1,387.58 1,387.50 1,387.53 0.0K
11:14 1,387.53 1,387.53 1,387.42 1,387.42 0.0K
11:15 1,387.41 1,387.50 1,387.37 1,387.50 0.0K
11:16 1,387.51 1,387.74 1,387.48 1,387.64 0.0K
11:17 1,387.65 1,387.88 1,387.63 1,387.88 0.0K
11:18 1,387.91 1,387.92 1,387.77 1,387.77 0.0K
11:19 1,387.75 1,387.76 1,387.67 1,387.68 0.0K
11:20 1,387.68 1,387.70 1,387.62 1,387.65 0.0K
11:21 1,387.66 1,387.83 1,387.64 1,387.81 0.0K
11:22 1,387.78 1,387.78 1,387.65 1,387.68 0.0K
11:23 1,387.66 1,387.71 1,387.63 1,387.70 0.0K
11:24 1,387.68 1,387.69 1,387.45 1,387.46 0.0K
11:25 1,387.45 1,387.45 1,387.37 1,387.38 0.0K
11:26 1,387.38 1,387.38 1,387.30 1,387.30 0.0K
11:27 1,387.30 1,387.35 1,387.25 1,387.31 0.0K
11:28 1,387.32 1,387.33 1,387.21 1,387.21 0.0K
11:29 1,387.20 1,387.20 1,386.80 1,386.80 0.0K
11:30 1,386.80 1,386.83 1,386.71 1,386.74 0.0K
11:31 1,386.77 1,386.98 1,386.77 1,386.82 0.0K
11:32 1,386.76 1,386.76 1,386.49 1,386.56 0.0K
11:33 1,386.57 1,386.64 1,386.54 1,386.63 0.0K
11:34 1,386.62 1,386.66 1,386.59 1,386.66 0.0K
11:35 1,386.67 1,386.76 1,386.66 1,386.76 0.0K
11:36 1,386.76 1,386.84 1,386.76 1,386.76 0.0K
11:37 1,386.77 1,386.84 1,386.77 1,386.81 0.0K
11:38 1,386.72 1,386.72 1,386.66 1,386.70 0.0K
11:39 1,386.69 1,386.69 1,386.19 1,386.20 0.0K
11:40 1,386.20 1,386.22 1,386.06 1,386.06 0.0K
11:41 1,386.06 1,386.09 1,385.93 1,386.07 0.0K
11:42 1,386.11 1,386.34 1,386.11 1,386.34 0.0K
11:43 1,386.37 1,386.52 1,386.37 1,386.52 0.0K
11:44 1,386.53 1,386.78 1,386.53 1,386.78 0.0K
11:45 1,386.79 1,386.81 1,386.59 1,386.59 0.0K
11:46 1,386.60 1,386.64 1,386.60 1,386.63 0.0K
11:47 1,386.64 1,386.69 1,386.64 1,386.65 0.0K
11:48 1,386.62 1,386.63 1,386.53 1,386.53 0.0K
11:49 1,386.54 1,386.54 1,386.41 1,386.44 0.0K
11:50 1,386.42 1,386.46 1,386.38 1,386.46 0.0K
11:51 1,386.48 1,386.51 1,386.47 1,386.51 0.0K
11:52 1,386.77 1,387.08 1,386.77 1,387.08 0.0K
11:53 1,387.08 1,387.23 1,387.08 1,387.23 0.0K
11:54 1,387.23 1,387.26 1,387.20 1,387.24 0.0K
11:55 1,387.24 1,387.28 1,387.07 1,387.08 0.0K
11:56 1,387.07 1,387.10 1,387.04 1,387.08 0.0K
11:57 1,387.04 1,387.12 1,387.03 1,387.12 0.0K
11:58 1,387.11 1,387.31 1,387.11 1,387.31 0.0K
11:59 1,387.32 1,387.37 1,387.32 1,387.37 0.0K
12:00 1,387.39 1,387.48 1,387.38 1,387.41 0.0K
12:01 1,387.41 1,387.46 1,387.40 1,387.45 0.0K
12:02 1,387.45 1,387.45 1,387.31 1,387.38 0.0K
12:03 1,387.39 1,387.56 1,387.39 1,387.56 0.0K
12:04 1,387.63 1,387.71 1,387.63 1,387.71 0.0K
12:05 1,387.72 1,387.89 1,387.72 1,387.89 0.0K
12:06 1,387.89 1,388.07 1,387.89 1,388.07 0.0K
12:07 1,388.07 1,388.17 1,388.07 1,388.11 0.0K
12:08 1,388.12 1,388.31 1,388.12 1,388.31 0.0K
12:09 1,388.33 1,388.50 1,388.33 1,388.50 0.0K
12:10 1,388.51 1,388.55 1,388.48 1,388.55 0.0K
12:11 1,388.55 1,388.70 1,388.54 1,388.69 0.0K
12:12 1,388.68 1,388.69 1,388.66 1,388.68 0.0K
12:13 1,388.68 1,388.86 1,388.68 1,388.86 0.0K
12:14 1,388.88 1,389.07 1,388.88 1,389.07 0.0K
12:15 1,389.08 1,389.11 1,389.03 1,389.11 0.0K
12:16 1,389.13 1,389.52 1,389.13 1,389.52 0.0K
12:17 1,389.63 1,390.12 1,389.63 1,390.11 0.0K
12:18 1,390.12 1,390.35 1,390.12 1,390.35 0.0K
12:19 1,390.34 1,390.43 1,390.34 1,390.43 0.0K
12:20 1,390.43 1,390.55 1,390.43 1,390.55 0.0K
12:21 1,390.55 1,390.65 1,390.55 1,390.64 0.0K
12:22 1,390.66 1,390.89 1,390.66 1,390.89 0.0K
12:23 1,390.88 1,390.95 1,390.86 1,390.93 0.0K
12:24 1,390.95 1,390.95 1,390.86 1,390.88 0.0K
12:25 1,390.87 1,390.89 1,390.79 1,390.79 0.0K
12:26 1,390.78 1,390.97 1,390.78 1,390.96 0.0K
12:27 1,390.96 1,391.12 1,390.96 1,391.09 0.0K
12:28 1,391.09 1,391.16 1,391.01 1,391.16 0.0K
12:29 1,391.18 1,391.43 1,391.18 1,391.43 0.0K
12:30 1,391.44 1,391.48 1,391.42 1,391.44 0.0K
12:31 1,391.45 1,391.49 1,391.42 1,391.45 0.0K
12:32 1,391.45 1,391.47 1,391.40 1,391.40 0.0K
12:33 1,391.39 1,391.39 1,391.35 1,391.37 0.0K
12:34 1,391.37 1,391.38 1,391.27 1,391.27 0.0K
12:35 1,391.28 1,391.35 1,391.25 1,391.35 0.0K
12:36 1,391.33 1,391.39 1,391.32 1,391.33 0.0K
12:37 1,391.31 1,391.31 1,391.00 1,391.00 0.0K
12:38 1,390.97 1,390.98 1,390.91 1,390.96 0.0K
12:39 1,390.97 1,391.05 1,390.97 1,391.05 0.0K
12:40 1,391.03 1,391.08 1,391.01 1,391.08 0.0K
12:41 1,391.08 1,391.09 1,390.99 1,390.99 0.0K
12:42 1,390.95 1,390.95 1,390.87 1,390.89 0.0K
12:43 1,390.89 1,391.02 1,390.89 1,391.02 0.0K
12:44 1,391.03 1,391.17 1,391.03 1,391.17 0.0K
12:45 1,391.19 1,391.30 1,391.19 1,391.30 0.0K
12:46 1,391.34 1,391.81 1,391.34 1,391.81 0.0K
12:47 1,391.80 1,391.81 1,391.75 1,391.75 0.0K
12:48 1,391.75 1,391.81 1,391.75 1,391.80 0.0K
12:49 1,391.80 1,391.89 1,391.80 1,391.81 0.0K
12:50 1,391.81 1,391.83 1,391.79 1,391.83 0.0K
12:51 1,391.83 1,391.85 1,391.75 1,391.75 0.0K
12:52 1,391.75 1,391.76 1,391.65 1,391.74 0.0K
12:53 1,391.74 1,391.74 1,391.54 1,391.55 0.0K
12:54 1,391.55 1,391.56 1,391.48 1,391.50 0.0K
12:55 1,391.50 1,391.56 1,391.45 1,391.45 0.0K
12:56 1,391.44 1,391.50 1,391.41 1,391.50 0.0K
12:57 1,391.50 1,391.57 1,391.30 1,391.31 0.0K
12:58 1,391.30 1,391.30 1,391.22 1,391.25 0.0K
12:59 1,391.25 1,391.25 1,391.15 1,391.18 0.0K
13:00 1,391.19 1,391.36 1,391.19 1,391.36 0.0K
13:01 1,391.37 1,391.62 1,391.37 1,391.62 0.0K
13:02 1,391.63 1,391.75 1,391.63 1,391.75 0.0K
13:03 1,391.75 1,391.76 1,391.73 1,391.75 0.0K
13:04 1,391.75 1,391.75 1,391.65 1,391.65 0.0K
13:05 1,391.65 1,391.67 1,391.60 1,391.61 0.0K
13:06 1,391.61 1,391.61 1,391.35 1,391.38 0.0K
13:07 1,391.37 1,391.37 1,391.22 1,391.22 0.0K
13:08 1,391.21 1,391.21 1,390.94 1,390.94 0.0K
13:09 1,390.92 1,390.92 1,390.64 1,390.66 0.0K
13:10 1,390.66 1,390.73 1,390.64 1,390.70 0.0K
13:11 1,390.71 1,390.75 1,390.67 1,390.73 0.0K
13:12 1,390.72 1,390.95 1,390.71 1,390.95 0.0K
13:13 1,390.97 1,391.06 1,390.97 1,391.05 0.0K
13:14 1,391.06 1,391.06 1,390.91 1,390.91 0.0K
13:15 1,390.86 1,390.86 1,390.72 1,390.75 0.0K
13:16 1,390.75 1,390.76 1,390.63 1,390.65 0.0K
13:17 1,390.64 1,390.67 1,390.44 1,390.45 0.0K
13:18 1,390.45 1,390.47 1,390.38 1,390.43 0.0K
13:19 1,390.44 1,390.58 1,390.39 1,390.58 0.0K
13:20 1,390.60 1,390.70 1,390.60 1,390.69 0.0K
13:21 1,390.69 1,390.69 1,390.53 1,390.54 0.0K
13:22 1,390.53 1,390.53 1,390.49 1,390.49 0.0K
13:23 1,390.49 1,390.51 1,390.44 1,390.44 0.0K
13:24 1,390.44 1,390.47 1,390.41 1,390.46 0.0K
13:25 1,390.46 1,390.57 1,390.44 1,390.57 0.0K
13:26 1,390.58 1,390.76 1,390.58 1,390.76 0.0K
13:27 1,390.75 1,391.13 1,390.75 1,391.13 0.0K
13:28 1,391.14 1,391.25 1,391.14 1,391.25 0.0K
13:29 1,391.25 1,391.29 1,391.15 1,391.15 0.0K
13:30 1,391.15 1,391.30 1,391.15 1,391.29 0.0K
13:31 1,391.30 1,391.49 1,391.30 1,391.48 0.0K
13:32 1,391.49 1,391.52 1,391.46 1,391.46 0.0K
13:33 1,391.47 1,391.70 1,391.47 1,391.70 0.0K
13:34 1,391.72 1,391.96 1,391.72 1,391.96 0.0K
13:35 1,391.95 1,391.96 1,391.90 1,391.95 0.0K
13:36 1,391.94 1,392.06 1,391.94 1,392.02 0.0K
13:37 1,392.02 1,392.13 1,392.02 1,392.08 0.0K
13:38 1,392.08 1,392.36 1,392.08 1,392.36 0.0K
13:39 1,392.35 1,392.53 1,392.34 1,392.53 0.0K
13:40 1,392.54 1,392.76 1,392.54 1,392.76 0.0K
13:41 1,392.76 1,392.76 1,392.72 1,392.72 0.0K
13:42 1,392.71 1,392.72 1,392.68 1,392.69 0.0K
13:43 1,392.70 1,392.77 1,392.68 1,392.77 0.0K
13:44 1,392.78 1,392.82 1,392.73 1,392.77 0.0K
13:45 1,392.77 1,392.79 1,392.76 1,392.79 0.0K
13:46 1,392.80 1,392.92 1,392.77 1,392.92 0.0K
13:47 1,392.93 1,392.93 1,392.74 1,392.74 0.0K
13:48 1,392.72 1,392.72 1,392.64 1,392.66 0.0K
13:49 1,392.69 1,392.70 1,392.59 1,392.59 0.0K
13:50 1,392.56 1,392.62 1,392.52 1,392.54 0.0K
13:51 1,392.54 1,392.54 1,392.41 1,392.42 0.0K
13:52 1,392.42 1,392.42 1,392.11 1,392.11 0.0K
13:53 1,392.10 1,392.17 1,392.04 1,392.17 0.0K
13:54 1,392.18 1,392.22 1,392.16 1,392.17 0.0K
13:55 1,392.15 1,392.15 1,391.92 1,391.92 0.0K
13:56 1,391.87 1,391.87 1,391.80 1,391.80 0.0K
13:57 1,391.78 1,391.78 1,391.55 1,391.55 0.0K
13:58 1,391.54 1,391.54 1,390.92 1,390.92 0.0K
13:59 1,390.89 1,390.89 1,390.75 1,390.75 0.0K
14:00 1,390.71 1,390.91 1,390.70 1,390.79 0.0K
14:01 1,390.76 1,390.76 1,389.56 1,389.56 0.0K
14:02 1,389.40 1,389.40 1,388.19 1,388.19 0.0K
14:03 1,388.21 1,388.23 1,388.06 1,388.11 0.0K
14:04 1,388.12 1,388.35 1,388.12 1,388.35 0.0K
14:05 1,388.41 1,388.89 1,388.41 1,388.77 0.0K
14:06 1,388.77 1,388.77 1,388.70 1,388.73 0.0K
14:07 1,388.79 1,388.89 1,388.79 1,388.87 0.0K
14:08 1,388.90 1,388.96 1,388.90 1,388.94 0.0K
14:09 1,388.94 1,389.03 1,388.92 1,389.03 0.0K
14:10 1,389.10 1,389.41 1,389.10 1,389.41 0.0K
14:11 1,389.39 1,389.44 1,389.39 1,389.42 0.0K
14:12 1,389.42 1,389.49 1,389.35 1,389.36 0.0K
14:13 1,389.46 1,389.48 1,389.33 1,389.33 0.0K
14:14 1,389.32 1,389.32 1,388.68 1,388.68 0.0K
14:15 1,388.68 1,388.68 1,388.63 1,388.68 0.0K
14:16 1,388.67 1,388.69 1,388.21 1,388.21 0.0K
14:17 1,388.22 1,388.24 1,388.17 1,388.24 0.0K
14:18 1,388.27 1,388.27 1,388.10 1,388.10 0.0K
14:19 1,388.09 1,388.09 1,387.90 1,387.98 0.0K
14:20 1,387.99 1,388.22 1,387.98 1,388.22 0.0K
14:21 1,388.23 1,388.23 1,388.20 1,388.21 0.0K
14:22 1,388.11 1,388.11 1,387.63 1,387.80 0.0K
14:23 1,387.77 1,388.11 1,387.77 1,388.11 0.0K
14:24 1,388.15 1,388.29 1,388.04 1,388.04 0.0K
14:25 1,388.01 1,388.05 1,387.94 1,387.96 0.0K
14:26 1,387.96 1,388.11 1,387.95 1,388.07 0.0K
14:27 1,388.10 1,388.29 1,388.10 1,388.28 0.0K
14:28 1,388.28 1,388.37 1,388.24 1,388.36 0.0K
14:29 1,388.37 1,388.41 1,388.32 1,388.40 0.0K
14:30 1,388.39 1,388.42 1,388.21 1,388.22 0.0K
14:31 1,388.25 1,388.97 1,388.25 1,388.97 0.0K
14:32 1,388.98 1,388.99 1,388.91 1,388.99 0.0K
14:33 1,389.02 1,389.16 1,388.95 1,388.95 0.0K
14:34 1,388.96 1,389.52 1,388.95 1,389.52 0.0K
14:35 1,389.51 1,389.81 1,389.42 1,389.80 0.0K
14:36 1,389.81 1,389.86 1,388.54 1,388.54 0.0K
14:37 1,388.39 1,388.39 1,386.15 1,386.15 0.0K
14:38 1,386.02 1,386.24 1,385.56 1,385.56 0.0K
14:39 1,385.56 1,385.74 1,385.45 1,385.56 0.0K
14:40 1,385.54 1,385.54 1,384.82 1,384.83 0.0K
14:41 1,384.80 1,384.80 1,383.50 1,383.63 0.0K
14:42 1,383.64 1,384.84 1,383.64 1,384.81 0.0K
14:43 1,384.82 1,385.34 1,384.81 1,385.34 0.0K
14:44 1,385.34 1,385.50 1,385.34 1,385.48 0.0K
14:45 1,385.47 1,386.04 1,385.47 1,386.04 0.0K
14:46 1,386.07 1,386.11 1,385.44 1,385.44 0.0K
14:47 1,385.44 1,385.51 1,385.33 1,385.40 0.0K
14:48 1,385.40 1,385.40 1,383.17 1,383.17 0.0K
14:49 1,383.04 1,383.04 1,382.49 1,382.49 0.0K
14:50 1,382.45 1,382.45 1,380.38 1,380.38 0.0K
14:51 1,380.39 1,380.95 1,380.38 1,380.95 0.0K
14:52 1,381.03 1,381.19 1,380.99 1,381.12 0.0K
14:53 1,381.08 1,381.08 1,380.20 1,380.22 0.0K
14:54 1,380.26 1,380.55 1,380.21 1,380.21 0.0K
14:55 1,380.21 1,380.21 1,379.05 1,379.05 0.0K
14:56 1,379.07 1,379.07 1,377.89 1,377.89 0.0K
14:57 1,377.90 1,377.92 1,377.44 1,377.45 0.0K
14:58 1,377.43 1,377.43 1,377.24 1,377.33 0.0K
14:59 1,377.33 1,377.33 1,376.52 1,376.52 0.0K
15:00 1,376.53 1,376.53 1,374.82 1,374.82 0.0K
15:01 1,374.79 1,374.81 1,374.16 1,374.17 0.0K
15:02 1,374.20 1,374.60 1,374.05 1,374.60 0.0K
15:03 1,374.60 1,374.65 1,373.86 1,373.86 0.0K
15:04 1,373.77 1,373.77 1,371.95 1,371.96 0.0K
15:05 1,371.98 1,372.17 1,370.91 1,370.91 0.0K
15:06 1,370.88 1,370.88 1,370.56 1,370.57 0.0K
15:07 1,370.57 1,371.19 1,370.55 1,370.96 0.0K
15:08 1,370.94 1,370.94 1,370.14 1,370.26 0.0K
15:09 1,370.45 1,370.73 1,370.45 1,370.53 0.0K
15:10 1,370.54 1,370.58 1,370.43 1,370.44 0.0K
15:11 1,370.45 1,371.50 1,370.45 1,371.49 0.0K
15:12 1,371.49 1,372.04 1,371.49 1,372.03 0.0K
15:13 1,372.03 1,372.22 1,371.92 1,372.22 0.0K
15:14 1,372.23 1,372.75 1,372.23 1,372.39 0.0K
15:15 1,371.81 1,371.99 1,371.81 1,371.82 0.0K
15:16 1,371.78 1,371.78 1,369.71 1,369.71 0.0K
15:17 1,369.62 1,369.62 1,369.01 1,369.06 0.0K
15:18 1,369.09 1,369.25 1,369.07 1,369.10 0.0K
15:19 1,369.09 1,369.09 1,368.79 1,368.85 0.0K
15:20 1,368.84 1,369.03 1,368.68 1,369.03 0.0K
15:21 1,369.04 1,369.34 1,368.43 1,368.43 0.0K
15:22 1,368.32 1,368.32 1,367.47 1,367.47 0.0K
15:23 1,367.30 1,367.30 1,366.79 1,366.79 0.0K
15:24 1,366.75 1,366.98 1,366.73 1,366.96 0.0K
15:25 1,366.91 1,367.25 1,366.91 1,367.24 0.0K
15:26 1,367.30 1,367.36 1,367.21 1,367.26 0.0K
15:27 1,367.18 1,367.18 1,366.86 1,366.86 0.0K
15:28 1,366.88 1,366.89 1,366.10 1,366.10 0.0K
15:29 1,366.05 1,366.10 1,365.89 1,366.10 0.0K
15:30 1,366.22 1,366.80 1,366.22 1,366.80 0.0K
15:31 1,366.94 1,368.10 1,366.94 1,368.06 0.0K
15:32 1,368.05 1,368.05 1,367.11 1,367.11 0.0K
15:33 1,367.10 1,367.17 1,367.00 1,367.00 0.0K
15:34 1,366.93 1,366.96 1,366.85 1,366.91 0.0K
15:35 1,366.92 1,367.51 1,366.92 1,367.51 0.0K
15:36 1,367.55 1,367.74 1,367.45 1,367.45 0.0K
15:37 1,367.32 1,367.32 1,366.14 1,366.14 0.0K
15:38 1,366.18 1,366.39 1,365.99 1,366.39 0.0K
15:39 1,366.38 1,366.41 1,366.16 1,366.16 0.0K
15:40 1,366.13 1,366.13 1,365.07 1,365.15 0.0K
15:41 1,365.15 1,365.64 1,365.15 1,365.64 0.0K
15:42 1,365.67 1,365.87 1,365.27 1,365.27 0.0K
15:43 1,365.25 1,365.25 1,365.05 1,365.07 0.0K
15:44 1,365.07 1,365.07 1,364.89 1,365.04 0.0K
15:45 1,365.06 1,365.57 1,365.06 1,365.57 0.0K
15:46 1,365.61 1,366.12 1,365.61 1,366.11 0.0K
15:47 1,366.14 1,366.28 1,366.14 1,366.21 0.0K
15:48 1,366.25 1,366.63 1,365.52 1,365.52 0.0K
15:49 1,365.48 1,365.81 1,365.40 1,365.78 0.0K
15:50 1,365.84 1,367.95 1,365.84 1,367.83 0.0K
15:51 1,367.83 1,368.19 1,367.68 1,368.17 0.0K
15:52 1,368.16 1,368.16 1,367.74 1,367.85 0.0K
15:53 1,367.92 1,367.97 1,367.48 1,367.88 0.0K
15:54 1,367.92 1,368.54 1,367.92 1,368.48 0.0K
15:55 1,368.29 1,369.29 1,368.29 1,369.29 0.0K
15:56 1,369.30 1,370.50 1,369.30 1,370.50 0.0K
15:57 1,370.68 1,371.66 1,370.68 1,371.54 0.0K
15:58 1,371.59 1,371.61 1,371.44 1,371.44 0.0K
15:59 1,371.56 1,371.63 1,370.88 1,371.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles