Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,401.17 1,401.17 1,401.00 1,401.01 0.0K
09:31 1,400.99 1,400.99 1,400.48 1,400.52 0.0K
09:32 1,400.53 1,400.66 1,400.30 1,400.66 0.0K
09:33 1,400.68 1,400.74 1,400.57 1,400.57 0.0K
09:34 1,400.55 1,400.55 1,400.06 1,400.08 0.0K
09:35 1,400.10 1,401.09 1,399.92 1,401.09 0.0K
09:36 1,401.09 1,401.19 1,400.98 1,401.05 0.0K
09:37 1,401.04 1,401.04 1,400.53 1,400.53 0.0K
09:38 1,400.42 1,400.42 1,399.97 1,400.03 0.0K
09:39 1,400.07 1,400.21 1,399.84 1,400.18 0.0K
09:40 1,400.20 1,400.32 1,400.12 1,400.16 0.0K
09:41 1,400.16 1,400.17 1,399.61 1,399.61 0.0K
09:42 1,399.68 1,399.68 1,399.08 1,399.08 0.0K
09:43 1,399.09 1,399.09 1,398.61 1,398.61 0.0K
09:44 1,398.62 1,398.88 1,398.60 1,398.88 0.0K
09:45 1,398.86 1,398.88 1,398.73 1,398.82 0.0K
09:46 1,398.85 1,399.18 1,398.85 1,399.18 0.0K
09:47 1,399.21 1,399.23 1,398.88 1,398.88 0.0K
09:48 1,398.87 1,398.87 1,398.60 1,398.60 0.0K
09:49 1,398.58 1,398.59 1,397.93 1,397.94 0.0K
09:50 1,397.91 1,397.93 1,397.62 1,397.79 0.0K
09:51 1,397.80 1,397.89 1,397.77 1,397.85 0.0K
09:52 1,397.89 1,397.96 1,397.86 1,397.95 0.0K
09:53 1,397.96 1,398.19 1,397.96 1,398.10 0.0K
09:54 1,398.07 1,398.11 1,398.01 1,398.02 0.0K
09:55 1,398.02 1,398.02 1,397.48 1,397.48 0.0K
09:56 1,397.46 1,397.55 1,397.31 1,397.31 0.0K
09:57 1,397.31 1,397.64 1,397.29 1,397.64 0.0K
09:58 1,397.67 1,397.67 1,397.31 1,397.31 0.0K
09:59 1,397.30 1,397.30 1,397.02 1,397.08 0.0K
10:00 1,397.11 1,397.45 1,397.11 1,397.39 0.0K
10:01 1,397.36 1,397.76 1,397.36 1,397.76 0.0K
10:02 1,397.71 1,397.71 1,397.61 1,397.64 0.0K
10:03 1,397.71 1,398.29 1,397.71 1,398.29 0.0K
10:04 1,398.44 1,398.63 1,398.44 1,398.55 0.0K
10:05 1,398.60 1,398.80 1,398.53 1,398.80 0.0K
10:06 1,398.81 1,399.07 1,398.81 1,398.95 0.0K
10:07 1,398.96 1,398.98 1,398.71 1,398.73 0.0K
10:08 1,398.73 1,398.73 1,398.60 1,398.64 0.0K
10:09 1,398.65 1,398.88 1,398.65 1,398.79 0.0K
10:10 1,398.76 1,398.84 1,398.68 1,398.84 0.0K
10:11 1,398.84 1,399.12 1,398.84 1,399.06 0.0K
10:12 1,399.05 1,399.09 1,398.88 1,398.88 0.0K
10:13 1,398.88 1,399.04 1,398.87 1,399.02 0.0K
10:14 1,399.02 1,399.05 1,398.91 1,398.94 0.0K
10:15 1,398.98 1,399.09 1,398.98 1,399.05 0.0K
10:16 1,399.08 1,399.08 1,398.65 1,398.65 0.0K
10:17 1,398.62 1,398.62 1,398.29 1,398.43 0.0K
10:18 1,398.43 1,398.50 1,398.41 1,398.50 0.0K
10:19 1,398.55 1,398.72 1,398.55 1,398.72 0.0K
10:20 1,398.73 1,398.73 1,398.49 1,398.49 0.0K
10:21 1,398.48 1,398.52 1,398.37 1,398.37 0.0K
10:22 1,398.38 1,398.38 1,398.18 1,398.18 0.0K
10:23 1,398.19 1,398.24 1,398.04 1,398.04 0.0K
10:24 1,398.03 1,398.10 1,398.03 1,398.08 0.0K
10:25 1,398.07 1,398.08 1,397.94 1,398.03 0.0K
10:26 1,398.03 1,398.11 1,398.03 1,398.09 0.0K
10:27 1,398.11 1,398.11 1,397.91 1,398.07 0.0K
10:28 1,398.07 1,398.13 1,398.06 1,398.13 0.0K
10:29 1,398.16 1,398.19 1,398.13 1,398.13 0.0K
10:30 1,398.15 1,398.15 1,398.01 1,398.11 0.0K
10:31 1,398.09 1,398.29 1,398.07 1,398.29 0.0K
10:32 1,398.27 1,398.55 1,398.27 1,398.55 0.0K
10:33 1,398.56 1,398.56 1,398.02 1,398.02 0.0K
10:34 1,397.96 1,397.99 1,397.83 1,397.83 0.0K
10:35 1,397.75 1,397.75 1,397.62 1,397.71 0.0K
10:36 1,397.72 1,397.73 1,396.92 1,396.92 0.0K
10:37 1,396.90 1,396.90 1,396.61 1,396.61 0.0K
10:38 1,396.69 1,396.88 1,396.69 1,396.88 0.0K
10:39 1,396.87 1,396.94 1,396.86 1,396.89 0.0K
10:40 1,396.88 1,396.88 1,396.56 1,396.57 0.0K
10:41 1,396.58 1,396.70 1,396.58 1,396.68 0.0K
10:42 1,396.67 1,396.67 1,396.52 1,396.55 0.0K
10:43 1,396.54 1,396.57 1,396.28 1,396.28 0.0K
10:44 1,396.28 1,396.28 1,395.82 1,395.82 0.0K
10:45 1,395.75 1,395.75 1,395.37 1,395.37 0.0K
10:46 1,395.36 1,395.36 1,395.15 1,395.21 0.0K
10:47 1,395.17 1,395.17 1,395.03 1,395.05 0.0K
10:48 1,395.09 1,395.21 1,395.02 1,395.21 0.0K
10:49 1,395.21 1,395.26 1,395.17 1,395.18 0.0K
10:50 1,395.23 1,395.65 1,395.23 1,395.58 0.0K
10:51 1,395.60 1,395.60 1,395.36 1,395.36 0.0K
10:52 1,395.11 1,395.11 1,395.03 1,395.05 0.0K
10:53 1,395.03 1,395.07 1,394.95 1,394.95 0.0K
10:54 1,394.96 1,394.96 1,394.79 1,394.79 0.0K
10:55 1,394.77 1,394.77 1,394.40 1,394.40 0.0K
10:56 1,394.40 1,394.43 1,394.20 1,394.31 0.0K
10:57 1,394.31 1,394.38 1,394.28 1,394.28 0.0K
10:58 1,394.21 1,394.21 1,393.99 1,394.06 0.0K
10:59 1,394.06 1,394.07 1,393.87 1,393.87 0.0K
11:00 1,393.93 1,394.08 1,393.92 1,394.08 0.0K
11:01 1,394.07 1,394.35 1,394.06 1,394.23 0.0K
11:02 1,394.22 1,394.22 1,393.87 1,393.87 0.0K
11:03 1,393.86 1,393.86 1,393.70 1,393.70 0.0K
11:04 1,393.69 1,393.83 1,393.68 1,393.83 0.0K
11:05 1,393.85 1,393.92 1,393.76 1,393.76 0.0K
11:06 1,393.76 1,393.76 1,393.29 1,393.33 0.0K
11:07 1,393.34 1,393.44 1,393.31 1,393.43 0.0K
11:08 1,393.42 1,393.44 1,393.38 1,393.44 0.0K
11:09 1,393.44 1,393.44 1,393.04 1,393.04 0.0K
11:10 1,393.02 1,393.10 1,393.01 1,393.10 0.0K
11:11 1,393.10 1,393.38 1,393.06 1,393.37 0.0K
11:12 1,393.35 1,393.36 1,393.01 1,393.01 0.0K
11:13 1,392.98 1,392.99 1,392.90 1,392.97 0.0K
11:14 1,392.94 1,393.11 1,392.92 1,393.10 0.0K
11:15 1,393.11 1,393.27 1,393.07 1,393.07 0.0K
11:16 1,393.03 1,393.10 1,393.03 1,393.08 0.0K
11:17 1,393.07 1,393.08 1,392.91 1,392.91 0.0K
11:18 1,392.89 1,392.92 1,392.82 1,392.82 0.0K
11:19 1,392.78 1,392.84 1,392.78 1,392.81 0.0K
11:20 1,392.79 1,392.80 1,391.93 1,391.94 0.0K
11:21 1,391.94 1,391.94 1,391.46 1,391.46 0.0K
11:22 1,391.46 1,391.49 1,391.24 1,391.24 0.0K
11:23 1,391.24 1,391.27 1,391.14 1,391.27 0.0K
11:24 1,391.32 1,391.61 1,391.32 1,391.53 0.0K
11:25 1,391.52 1,391.52 1,391.20 1,391.20 0.0K
11:26 1,391.19 1,391.19 1,390.97 1,390.98 0.0K
11:27 1,390.95 1,390.95 1,390.65 1,390.65 0.0K
11:28 1,390.63 1,390.63 1,390.24 1,390.24 0.0K
11:29 1,390.18 1,390.18 1,389.55 1,389.61 0.0K
11:30 1,389.60 1,389.82 1,389.58 1,389.82 0.0K
11:31 1,389.82 1,389.87 1,389.52 1,389.52 0.0K
11:32 1,389.48 1,389.48 1,388.97 1,388.97 0.0K
11:33 1,388.96 1,389.15 1,388.96 1,389.14 0.0K
11:34 1,389.16 1,389.25 1,389.14 1,389.14 0.0K
11:35 1,389.10 1,389.10 1,388.74 1,388.74 0.0K
11:36 1,388.73 1,389.00 1,388.71 1,389.00 0.0K
11:37 1,389.01 1,389.01 1,388.83 1,388.84 0.0K
11:38 1,388.84 1,388.85 1,388.77 1,388.77 0.0K
11:39 1,388.77 1,388.78 1,388.49 1,388.49 0.0K
11:40 1,388.49 1,388.49 1,388.29 1,388.29 0.0K
11:41 1,388.19 1,388.20 1,387.75 1,387.75 0.0K
11:42 1,387.75 1,387.75 1,387.58 1,387.61 0.0K
11:43 1,387.62 1,387.87 1,387.62 1,387.87 0.0K
11:44 1,387.89 1,388.32 1,387.88 1,388.31 0.0K
11:45 1,388.29 1,388.57 1,388.29 1,388.55 0.0K
11:46 1,388.54 1,388.65 1,388.53 1,388.62 0.0K
11:47 1,388.61 1,388.61 1,388.43 1,388.44 0.0K
11:48 1,388.47 1,388.54 1,388.45 1,388.54 0.0K
11:49 1,388.55 1,388.82 1,388.55 1,388.82 0.0K
11:50 1,388.82 1,388.93 1,388.82 1,388.91 0.0K
11:51 1,388.92 1,389.52 1,388.91 1,389.52 0.0K
11:52 1,389.53 1,389.69 1,389.53 1,389.69 0.0K
11:53 1,389.69 1,390.04 1,389.69 1,390.04 0.0K
11:54 1,390.09 1,390.14 1,390.08 1,390.09 0.0K
11:55 1,390.09 1,390.11 1,389.99 1,389.99 0.0K
11:56 1,389.99 1,390.03 1,389.98 1,390.01 0.0K
11:57 1,389.99 1,389.99 1,389.52 1,389.52 0.0K
11:58 1,389.53 1,389.80 1,389.53 1,389.80 0.0K
11:59 1,389.83 1,389.87 1,389.82 1,389.87 0.0K
12:00 1,389.85 1,389.86 1,389.59 1,389.59 0.0K
12:01 1,389.53 1,389.53 1,389.34 1,389.34 0.0K
12:02 1,389.34 1,389.39 1,389.17 1,389.19 0.0K
12:03 1,389.19 1,389.26 1,389.08 1,389.08 0.0K
12:04 1,389.07 1,389.09 1,388.95 1,389.09 0.0K
12:05 1,389.09 1,389.16 1,389.09 1,389.15 0.0K
12:06 1,389.14 1,389.25 1,389.13 1,389.24 0.0K
12:07 1,389.16 1,389.16 1,388.87 1,388.91 0.0K
12:08 1,388.92 1,388.96 1,388.89 1,388.96 0.0K
12:09 1,388.97 1,389.01 1,388.97 1,389.01 0.0K
12:10 1,389.00 1,389.05 1,388.99 1,389.03 0.0K
12:11 1,389.02 1,389.13 1,389.02 1,389.07 0.0K
12:12 1,389.06 1,389.06 1,388.86 1,388.86 0.0K
12:13 1,388.84 1,388.84 1,388.67 1,388.69 0.0K
12:14 1,388.67 1,388.76 1,388.67 1,388.76 0.0K
12:15 1,388.77 1,388.83 1,388.77 1,388.80 0.0K
12:16 1,388.78 1,388.82 1,388.76 1,388.82 0.0K
12:17 1,388.84 1,388.89 1,388.81 1,388.88 0.0K
12:18 1,388.88 1,388.89 1,388.85 1,388.86 0.0K
12:19 1,388.85 1,388.85 1,388.40 1,388.44 0.0K
12:20 1,388.44 1,388.53 1,388.42 1,388.44 0.0K
12:21 1,388.38 1,388.39 1,388.27 1,388.37 0.0K
12:22 1,388.38 1,388.48 1,388.38 1,388.48 0.0K
12:23 1,388.48 1,388.51 1,388.45 1,388.50 0.0K
12:24 1,388.49 1,388.60 1,388.47 1,388.56 0.0K
12:25 1,388.55 1,388.55 1,388.45 1,388.45 0.0K
12:26 1,388.41 1,388.61 1,388.39 1,388.61 0.0K
12:27 1,388.62 1,388.63 1,388.40 1,388.40 0.0K
12:28 1,388.35 1,388.36 1,388.29 1,388.29 0.0K
12:29 1,388.29 1,388.41 1,388.29 1,388.41 0.0K
12:30 1,388.41 1,388.80 1,388.41 1,388.80 0.0K
12:31 1,388.80 1,388.82 1,388.75 1,388.75 0.0K
12:32 1,388.74 1,388.84 1,388.68 1,388.71 0.0K
12:33 1,388.70 1,388.74 1,388.61 1,388.62 0.0K
12:34 1,388.61 1,388.64 1,388.57 1,388.63 0.0K
12:35 1,388.62 1,388.77 1,388.62 1,388.77 0.0K
12:36 1,388.80 1,388.80 1,388.69 1,388.73 0.0K
12:37 1,388.70 1,388.70 1,388.52 1,388.52 0.0K
12:38 1,388.51 1,388.51 1,388.34 1,388.37 0.0K
12:39 1,388.38 1,388.39 1,388.22 1,388.22 0.0K
12:40 1,388.19 1,388.24 1,388.17 1,388.24 0.0K
12:41 1,388.27 1,388.63 1,388.26 1,388.63 0.0K
12:42 1,388.64 1,388.65 1,388.52 1,388.56 0.0K
12:43 1,388.58 1,388.67 1,388.54 1,388.67 0.0K
12:44 1,388.68 1,388.81 1,388.68 1,388.78 0.0K
12:45 1,388.79 1,388.90 1,388.78 1,388.90 0.0K
12:46 1,388.90 1,388.98 1,388.86 1,388.98 0.0K
12:47 1,389.01 1,389.05 1,388.98 1,388.99 0.0K
12:48 1,388.99 1,388.99 1,388.82 1,388.82 0.0K
12:49 1,388.76 1,388.77 1,388.59 1,388.59 0.0K
12:50 1,388.60 1,388.77 1,388.60 1,388.77 0.0K
12:51 1,388.77 1,388.82 1,388.76 1,388.82 0.0K
12:52 1,388.82 1,388.98 1,388.82 1,388.98 0.0K
12:53 1,388.97 1,389.01 1,388.93 1,389.01 0.0K
12:54 1,389.01 1,389.07 1,389.01 1,389.06 0.0K
12:55 1,389.11 1,389.26 1,389.11 1,389.26 0.0K
12:56 1,389.27 1,389.39 1,389.27 1,389.39 0.0K
12:57 1,389.38 1,389.51 1,389.37 1,389.51 0.0K
12:58 1,389.51 1,389.57 1,389.50 1,389.55 0.0K
12:59 1,389.55 1,389.55 1,389.50 1,389.52 0.0K
13:00 1,389.53 1,389.64 1,389.53 1,389.62 0.0K
13:01 1,389.62 1,389.89 1,389.62 1,389.88 0.0K
13:02 1,389.88 1,390.33 1,389.87 1,390.33 0.0K
13:03 1,390.34 1,390.52 1,390.34 1,390.52 0.0K
13:04 1,390.56 1,390.83 1,390.56 1,390.83 0.0K
13:05 1,390.85 1,390.97 1,390.84 1,390.97 0.0K
13:06 1,390.97 1,391.19 1,390.97 1,391.19 0.0K
13:07 1,391.20 1,391.60 1,391.20 1,391.59 0.0K
13:08 1,391.59 1,391.63 1,391.54 1,391.63 0.0K
13:09 1,391.63 1,391.67 1,391.57 1,391.61 0.0K
13:10 1,391.61 1,391.72 1,391.60 1,391.66 0.0K
13:11 1,391.64 1,391.68 1,391.45 1,391.45 0.0K
13:12 1,391.45 1,391.48 1,391.41 1,391.48 0.0K
13:13 1,391.49 1,391.52 1,391.45 1,391.45 0.0K
13:14 1,391.45 1,391.48 1,391.41 1,391.47 0.0K
13:15 1,391.47 1,391.70 1,391.47 1,391.70 0.0K
13:16 1,391.72 1,391.93 1,391.72 1,391.93 0.0K
13:17 1,391.94 1,391.95 1,391.86 1,391.86 0.0K
13:18 1,391.86 1,391.89 1,391.71 1,391.71 0.0K
13:19 1,391.68 1,391.68 1,391.49 1,391.50 0.0K
13:20 1,391.52 1,391.59 1,391.52 1,391.58 0.0K
13:21 1,391.58 1,391.61 1,391.53 1,391.55 0.0K
13:22 1,391.56 1,391.56 1,391.50 1,391.50 0.0K
13:23 1,391.49 1,391.49 1,391.22 1,391.24 0.0K
13:24 1,391.24 1,391.26 1,391.02 1,391.02 0.0K
13:25 1,391.01 1,391.02 1,390.93 1,390.95 0.0K
13:26 1,390.92 1,390.92 1,390.84 1,390.85 0.0K
13:27 1,390.84 1,390.84 1,390.62 1,390.62 0.0K
13:28 1,390.61 1,390.66 1,390.23 1,390.28 0.0K
13:29 1,390.29 1,390.46 1,390.29 1,390.45 0.0K
13:30 1,390.44 1,390.56 1,390.32 1,390.56 0.0K
13:31 1,390.56 1,390.58 1,390.56 1,390.56 0.0K
13:32 1,390.56 1,390.56 1,390.50 1,390.53 0.0K
13:33 1,390.52 1,390.52 1,390.30 1,390.49 0.0K
13:34 1,390.47 1,390.50 1,390.44 1,390.48 0.0K
13:35 1,390.45 1,390.47 1,390.31 1,390.33 0.0K
13:36 1,390.36 1,390.37 1,390.29 1,390.35 0.0K
13:37 1,390.35 1,390.35 1,390.03 1,390.05 0.0K
13:38 1,390.01 1,390.01 1,388.77 1,388.96 0.0K
13:39 1,388.96 1,388.96 1,388.92 1,388.96 0.0K
13:40 1,388.96 1,388.96 1,388.89 1,388.89 0.0K
13:41 1,388.93 1,388.93 1,388.63 1,388.63 0.0K
13:42 1,388.58 1,388.58 1,388.02 1,388.02 0.0K
13:43 1,387.83 1,387.83 1,387.41 1,387.43 0.0K
13:44 1,387.44 1,387.44 1,387.32 1,387.34 0.0K
13:45 1,387.35 1,387.57 1,387.29 1,387.57 0.0K
13:46 1,387.58 1,387.61 1,387.45 1,387.45 0.0K
13:47 1,387.45 1,387.47 1,387.36 1,387.47 0.0K
13:48 1,387.46 1,387.48 1,387.43 1,387.45 0.0K
13:49 1,387.45 1,387.45 1,387.21 1,387.22 0.0K
13:50 1,387.21 1,387.23 1,387.20 1,387.21 0.0K
13:51 1,387.20 1,387.37 1,387.17 1,387.37 0.0K
13:52 1,387.37 1,387.42 1,387.33 1,387.34 0.0K
13:53 1,387.34 1,387.40 1,387.34 1,387.40 0.0K
13:54 1,387.41 1,387.53 1,387.41 1,387.47 0.0K
13:55 1,387.47 1,387.53 1,387.41 1,387.53 0.0K
13:56 1,387.53 1,387.57 1,387.51 1,387.57 0.0K
13:57 1,387.57 1,387.92 1,387.57 1,387.92 0.0K
13:58 1,387.91 1,387.99 1,387.91 1,387.99 0.0K
13:59 1,387.99 1,388.06 1,387.99 1,388.06 0.0K
14:00 1,388.05 1,388.09 1,388.01 1,388.09 0.0K
14:01 1,388.11 1,388.28 1,388.11 1,388.28 0.0K
14:02 1,388.30 1,388.47 1,388.30 1,388.47 0.0K
14:03 1,388.49 1,388.61 1,388.48 1,388.55 0.0K
14:04 1,388.59 1,388.71 1,388.58 1,388.71 0.0K
14:05 1,388.72 1,388.72 1,388.63 1,388.70 0.0K
14:06 1,388.72 1,388.76 1,388.68 1,388.71 0.0K
14:07 1,388.70 1,388.71 1,388.51 1,388.52 0.0K
14:08 1,388.52 1,388.52 1,388.24 1,388.24 0.0K
14:09 1,388.24 1,388.25 1,388.02 1,388.02 0.0K
14:10 1,388.01 1,388.30 1,387.98 1,388.30 0.0K
14:11 1,388.29 1,388.34 1,388.29 1,388.30 0.0K
14:12 1,388.32 1,388.41 1,388.32 1,388.35 0.0K
14:13 1,388.35 1,388.40 1,388.34 1,388.34 0.0K
14:14 1,388.34 1,388.34 1,388.27 1,388.29 0.0K
14:15 1,388.29 1,388.34 1,388.26 1,388.34 0.0K
14:16 1,388.35 1,388.36 1,388.30 1,388.35 0.0K
14:17 1,388.35 1,388.52 1,388.34 1,388.52 0.0K
14:18 1,388.54 1,388.70 1,388.54 1,388.70 0.0K
14:19 1,388.70 1,388.89 1,388.70 1,388.89 0.0K
14:20 1,388.90 1,388.94 1,388.58 1,388.58 0.0K
14:21 1,388.57 1,388.57 1,388.36 1,388.36 0.0K
14:22 1,388.38 1,388.50 1,388.38 1,388.44 0.0K
14:23 1,388.40 1,388.40 1,388.27 1,388.27 0.0K
14:24 1,388.26 1,388.26 1,388.20 1,388.21 0.0K
14:25 1,388.21 1,388.29 1,388.21 1,388.29 0.0K
14:26 1,388.27 1,388.29 1,388.25 1,388.26 0.0K
14:27 1,388.26 1,388.26 1,388.19 1,388.19 0.0K
14:28 1,388.21 1,388.28 1,388.21 1,388.27 0.0K
14:29 1,388.27 1,388.29 1,388.21 1,388.23 0.0K
14:30 1,388.23 1,388.39 1,388.22 1,388.39 0.0K
14:31 1,388.39 1,388.71 1,388.39 1,388.71 0.0K
14:32 1,388.75 1,389.01 1,388.75 1,389.01 0.0K
14:33 1,389.01 1,389.09 1,389.01 1,389.09 0.0K
14:34 1,389.08 1,389.10 1,389.07 1,389.07 0.0K
14:35 1,389.07 1,389.18 1,389.07 1,389.18 0.0K
14:36 1,389.18 1,389.29 1,389.18 1,389.29 0.0K
14:37 1,389.30 1,389.54 1,389.30 1,389.54 0.0K
14:38 1,389.54 1,389.64 1,389.54 1,389.64 0.0K
14:39 1,389.63 1,389.65 1,389.61 1,389.63 0.0K
14:40 1,389.63 1,389.65 1,389.55 1,389.55 0.0K
14:41 1,389.55 1,389.59 1,389.55 1,389.57 0.0K
14:42 1,389.58 1,389.64 1,389.57 1,389.57 0.0K
14:43 1,389.56 1,389.57 1,389.54 1,389.56 0.0K
14:44 1,389.56 1,389.84 1,389.56 1,389.84 0.0K
14:45 1,389.84 1,389.91 1,389.84 1,389.86 0.0K
14:46 1,389.87 1,389.93 1,389.84 1,389.91 0.0K
14:47 1,389.93 1,389.93 1,389.89 1,389.90 0.0K
14:48 1,389.90 1,389.93 1,389.85 1,389.93 0.0K
14:49 1,389.94 1,390.05 1,389.94 1,390.03 0.0K
14:50 1,390.02 1,390.22 1,390.01 1,390.22 0.0K
14:51 1,390.24 1,390.36 1,390.21 1,390.36 0.0K
14:52 1,390.37 1,390.42 1,390.37 1,390.39 0.0K
14:53 1,390.40 1,390.40 1,390.35 1,390.35 0.0K
14:54 1,390.36 1,390.44 1,390.36 1,390.42 0.0K
14:55 1,390.44 1,390.44 1,390.36 1,390.36 0.0K
14:56 1,390.36 1,390.36 1,390.13 1,390.13 0.0K
14:57 1,390.12 1,390.14 1,390.09 1,390.14 0.0K
14:58 1,390.15 1,390.30 1,390.15 1,390.28 0.0K
14:59 1,390.29 1,390.39 1,390.29 1,390.36 0.0K
15:00 1,390.37 1,390.50 1,390.37 1,390.47 0.0K
15:01 1,390.48 1,390.83 1,390.48 1,390.83 0.0K
15:02 1,390.84 1,390.99 1,390.84 1,390.98 0.0K
15:03 1,390.98 1,391.12 1,390.98 1,391.07 0.0K
15:04 1,391.07 1,391.07 1,390.66 1,390.66 0.0K
15:05 1,390.63 1,390.63 1,390.43 1,390.46 0.0K
15:06 1,390.47 1,390.61 1,390.47 1,390.61 0.0K
15:07 1,390.60 1,390.77 1,390.59 1,390.74 0.0K
15:08 1,390.72 1,390.72 1,390.53 1,390.53 0.0K
15:09 1,390.53 1,390.53 1,390.29 1,390.29 0.0K
15:10 1,390.27 1,390.28 1,390.03 1,390.03 0.0K
15:11 1,390.04 1,390.04 1,389.96 1,389.96 0.0K
15:12 1,389.95 1,390.01 1,389.92 1,390.01 0.0K
15:13 1,390.02 1,390.19 1,390.02 1,390.19 0.0K
15:14 1,390.23 1,390.51 1,390.22 1,390.51 0.0K
15:15 1,390.53 1,390.68 1,390.35 1,390.35 0.0K
15:16 1,390.31 1,390.31 1,390.22 1,390.25 0.0K
15:17 1,390.24 1,390.27 1,390.00 1,390.00 0.0K
15:18 1,390.00 1,390.00 1,389.80 1,389.80 0.0K
15:19 1,389.79 1,389.80 1,389.73 1,389.75 0.0K
15:20 1,389.76 1,389.78 1,389.72 1,389.76 0.0K
15:21 1,389.77 1,389.82 1,389.77 1,389.78 0.0K
15:22 1,389.80 1,389.86 1,389.80 1,389.81 0.0K
15:23 1,389.82 1,389.82 1,389.67 1,389.67 0.0K
15:24 1,389.68 1,389.68 1,389.60 1,389.61 0.0K
15:25 1,389.61 1,389.79 1,389.61 1,389.78 0.0K
15:26 1,389.77 1,389.89 1,389.77 1,389.89 0.0K
15:27 1,389.88 1,389.88 1,389.82 1,389.83 0.0K
15:28 1,389.83 1,389.86 1,389.62 1,389.62 0.0K
15:29 1,389.61 1,389.62 1,389.48 1,389.48 0.0K
15:30 1,389.45 1,389.78 1,389.45 1,389.77 0.0K
15:31 1,389.80 1,389.84 1,389.79 1,389.83 0.0K
15:32 1,389.83 1,389.89 1,389.77 1,389.77 0.0K
15:33 1,389.79 1,389.80 1,389.66 1,389.66 0.0K
15:34 1,389.66 1,389.67 1,389.10 1,389.10 0.0K
15:35 1,389.10 1,389.13 1,388.90 1,388.93 0.0K
15:36 1,388.95 1,388.95 1,388.71 1,388.82 0.0K
15:37 1,388.82 1,388.89 1,388.82 1,388.89 0.0K
15:38 1,388.89 1,388.99 1,388.81 1,388.93 0.0K
15:39 1,388.89 1,388.89 1,388.45 1,388.45 0.0K
15:40 1,388.45 1,388.45 1,388.21 1,388.21 0.0K
15:41 1,388.22 1,388.24 1,388.14 1,388.22 0.0K
15:42 1,388.22 1,388.31 1,388.17 1,388.17 0.0K
15:43 1,388.11 1,388.16 1,387.98 1,387.98 0.0K
15:44 1,387.97 1,388.05 1,387.94 1,388.04 0.0K
15:45 1,388.04 1,388.10 1,388.03 1,388.07 0.0K
15:46 1,388.10 1,388.22 1,387.94 1,387.94 0.0K
15:47 1,387.91 1,387.93 1,387.76 1,387.78 0.0K
15:48 1,387.80 1,387.90 1,387.77 1,387.90 0.0K
15:49 1,387.91 1,388.06 1,387.88 1,388.02 0.0K
15:50 1,387.91 1,387.99 1,387.37 1,387.97 0.0K
15:51 1,387.97 1,388.23 1,387.97 1,388.23 0.0K
15:52 1,388.21 1,388.27 1,388.14 1,388.19 0.0K
15:53 1,388.17 1,388.29 1,388.06 1,388.28 0.0K
15:54 1,388.27 1,388.36 1,388.27 1,388.28 0.0K
15:55 1,388.19 1,388.98 1,388.19 1,388.98 0.0K
15:56 1,389.08 1,389.43 1,389.08 1,389.43 0.0K
15:57 1,389.42 1,389.59 1,389.37 1,389.52 0.0K
15:58 1,389.47 1,389.51 1,389.02 1,389.02 0.0K
15:59 1,389.02 1,389.02 1,388.41 1,388.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles