Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,382.98 1,382.98 1,382.86 1,382.86 0.0K
09:31 1,382.87 1,382.92 1,382.78 1,382.90 0.0K
09:32 1,382.89 1,383.24 1,382.89 1,383.24 0.0K
09:33 1,383.27 1,383.43 1,383.27 1,383.35 0.0K
09:34 1,383.38 1,383.58 1,383.38 1,383.45 0.0K
09:35 1,383.46 1,383.46 1,383.14 1,383.14 0.0K
09:36 1,383.14 1,383.14 1,382.82 1,382.93 0.0K
09:37 1,382.89 1,382.89 1,382.65 1,382.68 0.0K
09:38 1,382.70 1,382.70 1,382.57 1,382.58 0.0K
09:39 1,382.56 1,382.56 1,382.23 1,382.26 0.0K
09:40 1,382.27 1,382.27 1,381.94 1,381.97 0.0K
09:41 1,381.95 1,381.95 1,381.48 1,381.52 0.0K
09:42 1,381.42 1,381.42 1,381.15 1,381.16 0.0K
09:43 1,381.15 1,381.15 1,380.99 1,381.00 0.0K
09:44 1,381.01 1,381.07 1,380.95 1,380.95 0.0K
09:45 1,380.98 1,380.98 1,380.63 1,380.81 0.0K
09:46 1,380.78 1,380.84 1,380.70 1,380.70 0.0K
09:47 1,380.69 1,380.69 1,380.62 1,380.62 0.0K
09:48 1,380.59 1,380.59 1,380.45 1,380.52 0.0K
09:49 1,380.49 1,380.61 1,380.46 1,380.55 0.0K
09:50 1,380.54 1,380.66 1,380.46 1,380.48 0.0K
09:51 1,380.48 1,380.66 1,380.48 1,380.66 0.0K
09:52 1,380.66 1,380.99 1,380.65 1,380.99 0.0K
09:53 1,381.01 1,382.17 1,381.01 1,382.17 0.0K
09:54 1,382.17 1,383.05 1,382.17 1,383.01 0.0K
09:55 1,383.01 1,383.05 1,382.96 1,382.96 0.0K
09:56 1,382.94 1,383.10 1,382.94 1,383.05 0.0K
09:57 1,383.05 1,383.18 1,383.05 1,383.13 0.0K
09:58 1,383.13 1,383.28 1,383.13 1,383.27 0.0K
09:59 1,383.23 1,383.25 1,383.09 1,383.17 0.0K
10:00 1,383.21 1,383.72 1,383.21 1,383.70 0.0K
10:01 1,383.70 1,383.75 1,383.44 1,383.59 0.0K
10:02 1,383.57 1,383.81 1,383.57 1,383.81 0.0K
10:03 1,383.81 1,383.95 1,383.75 1,383.95 0.0K
10:04 1,383.93 1,384.20 1,383.93 1,384.20 0.0K
10:05 1,384.19 1,384.25 1,383.75 1,383.84 0.0K
10:06 1,383.84 1,383.85 1,383.52 1,383.52 0.0K
10:07 1,383.52 1,383.52 1,383.11 1,383.11 0.0K
10:08 1,383.07 1,383.09 1,382.73 1,382.73 0.0K
10:09 1,382.73 1,382.73 1,381.78 1,381.78 0.0K
10:10 1,381.70 1,381.80 1,381.66 1,381.66 0.0K
10:11 1,381.62 1,381.95 1,381.58 1,381.95 0.0K
10:12 1,381.89 1,381.97 1,381.86 1,381.97 0.0K
10:13 1,382.00 1,382.39 1,382.00 1,382.39 0.0K
10:14 1,382.44 1,382.73 1,382.43 1,382.73 0.0K
10:15 1,382.74 1,382.76 1,382.65 1,382.68 0.0K
10:16 1,382.69 1,382.73 1,382.52 1,382.52 0.0K
10:17 1,382.51 1,382.52 1,381.96 1,382.03 0.0K
10:18 1,382.02 1,382.06 1,381.89 1,381.89 0.0K
10:19 1,381.87 1,382.06 1,381.82 1,382.04 0.0K
10:20 1,382.05 1,382.35 1,382.05 1,382.34 0.0K
10:21 1,382.38 1,383.20 1,382.38 1,383.18 0.0K
10:22 1,383.22 1,384.02 1,383.22 1,384.02 0.0K
10:23 1,384.09 1,384.74 1,384.09 1,384.74 0.0K
10:24 1,384.76 1,385.34 1,384.76 1,385.34 0.0K
10:25 1,385.37 1,385.45 1,385.27 1,385.27 0.0K
10:26 1,385.26 1,385.55 1,385.26 1,385.55 0.0K
10:27 1,385.58 1,385.81 1,385.58 1,385.74 0.0K
10:28 1,385.75 1,385.76 1,385.70 1,385.71 0.0K
10:29 1,385.73 1,385.73 1,385.15 1,385.15 0.0K
10:30 1,385.14 1,385.14 1,384.96 1,385.09 0.0K
10:31 1,385.10 1,385.29 1,385.10 1,385.29 0.0K
10:32 1,385.30 1,385.49 1,385.30 1,385.36 0.0K
10:33 1,385.36 1,385.40 1,384.43 1,384.43 0.0K
10:34 1,384.36 1,384.36 1,384.10 1,384.21 0.0K
10:35 1,384.21 1,384.67 1,384.21 1,384.67 0.0K
10:36 1,384.69 1,384.77 1,384.69 1,384.72 0.0K
10:37 1,384.72 1,384.83 1,384.72 1,384.73 0.0K
10:38 1,384.73 1,384.73 1,384.42 1,384.42 0.0K
10:39 1,384.40 1,384.41 1,384.28 1,384.34 0.0K
10:40 1,384.36 1,384.36 1,384.21 1,384.22 0.0K
10:41 1,384.22 1,384.24 1,384.15 1,384.15 0.0K
10:42 1,384.13 1,384.52 1,384.13 1,384.52 0.0K
10:43 1,384.52 1,384.80 1,384.52 1,384.80 0.0K
10:44 1,384.81 1,384.81 1,384.42 1,384.42 0.0K
10:45 1,384.36 1,384.36 1,384.06 1,384.06 0.0K
10:46 1,384.02 1,384.09 1,383.94 1,384.08 0.0K
10:47 1,384.07 1,384.14 1,384.06 1,384.08 0.0K
10:48 1,384.03 1,384.03 1,383.98 1,383.99 0.0K
10:49 1,383.99 1,383.99 1,383.88 1,383.94 0.0K
10:50 1,383.95 1,384.42 1,383.89 1,384.41 0.0K
10:51 1,384.46 1,384.58 1,384.46 1,384.53 0.0K
10:52 1,384.53 1,384.64 1,384.46 1,384.53 0.0K
10:53 1,384.53 1,384.53 1,384.27 1,384.32 0.0K
10:54 1,384.34 1,384.38 1,384.34 1,384.35 0.0K
10:55 1,384.34 1,384.34 1,384.23 1,384.24 0.0K
10:56 1,384.23 1,384.24 1,384.10 1,384.13 0.0K
10:57 1,384.15 1,384.35 1,384.15 1,384.35 0.0K
10:58 1,384.40 1,384.52 1,384.40 1,384.52 0.0K
10:59 1,384.51 1,384.67 1,384.51 1,384.66 0.0K
11:00 1,384.67 1,384.71 1,384.65 1,384.68 0.0K
11:01 1,384.68 1,384.93 1,384.68 1,384.92 0.0K
11:02 1,384.92 1,385.03 1,384.90 1,385.01 0.0K
11:03 1,385.10 1,385.23 1,385.10 1,385.19 0.0K
11:04 1,385.21 1,385.22 1,384.94 1,384.94 0.0K
11:05 1,384.94 1,384.94 1,384.74 1,384.77 0.0K
11:06 1,384.76 1,384.89 1,384.72 1,384.89 0.0K
11:07 1,384.89 1,384.98 1,384.89 1,384.95 0.0K
11:08 1,384.96 1,385.06 1,384.95 1,385.06 0.0K
11:09 1,385.09 1,385.39 1,385.09 1,385.39 0.0K
11:10 1,385.38 1,385.44 1,385.33 1,385.44 0.0K
11:11 1,385.43 1,385.49 1,385.38 1,385.39 0.0K
11:12 1,385.43 1,385.63 1,385.43 1,385.63 0.0K
11:13 1,385.63 1,385.65 1,385.55 1,385.58 0.0K
11:14 1,385.44 1,385.44 1,385.15 1,385.15 0.0K
11:15 1,385.14 1,385.29 1,385.00 1,385.02 0.0K
11:16 1,385.01 1,385.01 1,384.90 1,384.92 0.0K
11:17 1,384.92 1,384.93 1,384.80 1,384.80 0.0K
11:18 1,384.80 1,384.92 1,384.79 1,384.92 0.0K
11:19 1,384.89 1,384.89 1,384.76 1,384.81 0.0K
11:20 1,384.81 1,385.11 1,384.77 1,385.11 0.0K
11:21 1,385.11 1,385.15 1,385.08 1,385.11 0.0K
11:22 1,385.10 1,385.10 1,384.94 1,384.97 0.0K
11:23 1,384.97 1,385.18 1,384.97 1,385.18 0.0K
11:24 1,385.21 1,385.34 1,385.21 1,385.34 0.0K
11:25 1,385.40 1,385.54 1,385.40 1,385.52 0.0K
11:26 1,385.51 1,385.52 1,385.45 1,385.47 0.0K
11:27 1,385.40 1,385.40 1,385.06 1,385.06 0.0K
11:28 1,385.01 1,385.01 1,384.92 1,384.92 0.0K
11:29 1,384.93 1,385.13 1,384.92 1,385.12 0.0K
11:30 1,385.12 1,385.39 1,385.12 1,385.36 0.0K
11:31 1,385.36 1,385.56 1,385.36 1,385.56 0.0K
11:32 1,385.56 1,385.56 1,385.38 1,385.38 0.0K
11:33 1,385.36 1,385.36 1,385.27 1,385.29 0.0K
11:34 1,385.30 1,385.42 1,385.29 1,385.30 0.0K
11:35 1,385.31 1,385.37 1,385.31 1,385.36 0.0K
11:36 1,385.35 1,385.38 1,385.32 1,385.32 0.0K
11:37 1,385.30 1,385.39 1,385.29 1,385.39 0.0K
11:38 1,385.41 1,385.54 1,385.41 1,385.54 0.0K
11:39 1,385.54 1,385.62 1,385.54 1,385.62 0.0K
11:40 1,385.61 1,385.61 1,385.41 1,385.41 0.0K
11:41 1,385.40 1,385.40 1,385.08 1,385.08 0.0K
11:42 1,385.09 1,385.09 1,384.88 1,384.89 0.0K
11:43 1,384.91 1,384.97 1,384.90 1,384.97 0.0K
11:44 1,384.99 1,385.12 1,384.97 1,385.12 0.0K
11:45 1,385.14 1,385.18 1,385.14 1,385.15 0.0K
11:46 1,385.15 1,385.61 1,385.15 1,385.61 0.0K
11:47 1,385.62 1,385.72 1,385.62 1,385.70 0.0K
11:48 1,385.67 1,385.67 1,385.58 1,385.60 0.0K
11:49 1,385.59 1,385.60 1,385.47 1,385.47 0.0K
11:50 1,385.47 1,385.49 1,385.14 1,385.14 0.0K
11:51 1,385.13 1,385.24 1,385.12 1,385.23 0.0K
11:52 1,385.22 1,385.35 1,385.19 1,385.34 0.0K
11:53 1,385.33 1,385.34 1,385.28 1,385.31 0.0K
11:54 1,385.33 1,385.36 1,385.21 1,385.21 0.0K
11:55 1,385.21 1,385.47 1,385.21 1,385.47 0.0K
11:56 1,385.44 1,385.53 1,385.44 1,385.48 0.0K
11:57 1,385.47 1,385.47 1,385.23 1,385.24 0.0K
11:58 1,385.24 1,385.26 1,385.21 1,385.21 0.0K
11:59 1,385.20 1,385.25 1,385.17 1,385.22 0.0K
12:00 1,385.22 1,385.25 1,385.21 1,385.21 0.0K
12:01 1,385.21 1,385.67 1,385.21 1,385.66 0.0K
12:02 1,385.65 1,385.65 1,385.35 1,385.35 0.0K
12:03 1,385.30 1,385.30 1,385.11 1,385.11 0.0K
12:04 1,385.10 1,385.11 1,385.06 1,385.08 0.0K
12:05 1,385.11 1,385.16 1,385.11 1,385.16 0.0K
12:06 1,385.16 1,385.41 1,385.16 1,385.41 0.0K
12:07 1,385.40 1,385.51 1,385.40 1,385.51 0.0K
12:08 1,385.51 1,385.60 1,385.51 1,385.60 0.0K
12:09 1,385.56 1,385.57 1,385.36 1,385.40 0.0K
12:10 1,385.40 1,385.42 1,385.38 1,385.39 0.0K
12:11 1,385.36 1,385.36 1,385.25 1,385.32 0.0K
12:12 1,385.33 1,385.37 1,385.22 1,385.23 0.0K
12:13 1,385.19 1,385.31 1,385.19 1,385.31 0.0K
12:14 1,385.30 1,385.32 1,385.29 1,385.32 0.0K
12:15 1,385.33 1,385.60 1,385.33 1,385.60 0.0K
12:16 1,385.58 1,385.69 1,385.58 1,385.64 0.0K
12:17 1,385.62 1,385.62 1,385.32 1,385.32 0.0K
12:18 1,385.31 1,385.31 1,385.27 1,385.28 0.0K
12:19 1,385.30 1,385.30 1,385.25 1,385.26 0.0K
12:20 1,385.25 1,385.25 1,384.91 1,384.92 0.0K
12:21 1,384.93 1,384.94 1,384.80 1,384.94 0.0K
12:22 1,384.97 1,385.13 1,384.97 1,385.13 0.0K
12:23 1,385.13 1,385.18 1,384.82 1,384.82 0.0K
12:24 1,384.79 1,384.79 1,384.01 1,384.01 0.0K
12:25 1,384.00 1,384.02 1,383.77 1,383.77 0.0K
12:26 1,383.73 1,383.78 1,383.65 1,383.78 0.0K
12:27 1,383.78 1,383.83 1,383.73 1,383.77 0.0K
12:28 1,383.75 1,383.75 1,383.33 1,383.33 0.0K
12:29 1,383.32 1,383.32 1,383.05 1,383.05 0.0K
12:30 1,383.05 1,383.05 1,382.92 1,382.93 0.0K
12:31 1,382.92 1,383.02 1,382.92 1,383.02 0.0K
12:32 1,383.04 1,383.09 1,383.04 1,383.09 0.0K
12:33 1,383.09 1,383.14 1,383.03 1,383.03 0.0K
12:34 1,383.02 1,383.04 1,382.91 1,382.93 0.0K
12:35 1,382.93 1,383.03 1,382.92 1,383.03 0.0K
12:36 1,383.03 1,383.14 1,383.03 1,383.13 0.0K
12:37 1,383.12 1,383.20 1,383.12 1,383.19 0.0K
12:38 1,383.18 1,383.32 1,383.18 1,383.30 0.0K
12:39 1,383.30 1,383.30 1,383.18 1,383.18 0.0K
12:40 1,383.20 1,383.20 1,383.12 1,383.13 0.0K
12:41 1,383.15 1,383.22 1,383.13 1,383.22 0.0K
12:42 1,383.24 1,383.30 1,383.24 1,383.30 0.0K
12:43 1,383.33 1,383.36 1,383.32 1,383.33 0.0K
12:44 1,383.33 1,383.42 1,383.28 1,383.28 0.0K
12:45 1,383.25 1,383.25 1,383.19 1,383.24 0.0K
12:46 1,383.22 1,383.23 1,383.21 1,383.22 0.0K
12:47 1,383.23 1,383.36 1,383.21 1,383.36 0.0K
12:48 1,383.36 1,383.46 1,383.36 1,383.46 0.0K
12:49 1,383.45 1,383.51 1,383.44 1,383.47 0.0K
12:50 1,383.46 1,383.47 1,383.43 1,383.43 0.0K
12:51 1,383.43 1,383.52 1,383.43 1,383.52 0.0K
12:52 1,383.52 1,383.57 1,383.32 1,383.32 0.0K
12:53 1,383.32 1,383.35 1,383.00 1,383.00 0.0K
12:54 1,382.98 1,382.98 1,382.73 1,382.73 0.0K
12:55 1,382.73 1,382.75 1,382.69 1,382.70 0.0K
12:56 1,382.70 1,382.86 1,382.70 1,382.86 0.0K
12:57 1,382.86 1,383.03 1,382.86 1,383.03 0.0K
12:58 1,383.05 1,383.05 1,383.00 1,383.04 0.0K
12:59 1,383.04 1,383.05 1,382.86 1,382.86 0.0K
13:00 1,382.86 1,382.98 1,382.85 1,382.97 0.0K
13:01 1,382.97 1,383.10 1,382.96 1,383.10 0.0K
13:02 1,383.11 1,383.16 1,383.11 1,383.15 0.0K
13:03 1,383.15 1,383.17 1,383.14 1,383.17 0.0K
13:04 1,383.16 1,383.22 1,383.04 1,383.04 0.0K
13:05 1,382.99 1,382.99 1,382.93 1,382.94 0.0K
13:06 1,382.94 1,382.94 1,382.83 1,382.86 0.0K
13:07 1,382.87 1,382.96 1,382.87 1,382.87 0.0K
13:08 1,382.86 1,382.90 1,382.85 1,382.90 0.0K
13:09 1,382.90 1,382.92 1,382.87 1,382.91 0.0K
13:10 1,382.88 1,382.94 1,382.88 1,382.94 0.0K
13:11 1,382.94 1,383.07 1,382.94 1,383.07 0.0K
13:12 1,383.10 1,383.21 1,383.09 1,383.21 0.0K
13:13 1,383.22 1,383.23 1,383.18 1,383.18 0.0K
13:14 1,383.18 1,383.19 1,383.06 1,383.06 0.0K
13:15 1,383.06 1,383.06 1,382.85 1,382.85 0.0K
13:16 1,382.84 1,382.85 1,382.80 1,382.84 0.0K
13:17 1,382.83 1,382.84 1,382.82 1,382.84 0.0K
13:18 1,382.83 1,382.85 1,382.74 1,382.74 0.0K
13:19 1,382.73 1,382.73 1,382.66 1,382.68 0.0K
13:20 1,382.68 1,382.74 1,382.68 1,382.71 0.0K
13:21 1,382.69 1,382.72 1,382.51 1,382.51 0.0K
13:22 1,382.50 1,382.51 1,382.42 1,382.51 0.0K
13:23 1,382.51 1,382.52 1,382.48 1,382.48 0.0K
13:24 1,382.48 1,382.48 1,382.42 1,382.42 0.0K
13:25 1,382.43 1,382.48 1,382.43 1,382.47 0.0K
13:26 1,382.47 1,382.50 1,382.46 1,382.49 0.0K
13:27 1,382.48 1,382.59 1,382.48 1,382.59 0.0K
13:28 1,382.60 1,382.66 1,382.60 1,382.63 0.0K
13:29 1,382.64 1,382.67 1,382.62 1,382.62 0.0K
13:30 1,382.59 1,382.60 1,382.56 1,382.56 0.0K
13:31 1,382.55 1,382.66 1,382.55 1,382.65 0.0K
13:32 1,382.64 1,382.68 1,382.57 1,382.57 0.0K
13:33 1,382.57 1,382.57 1,382.40 1,382.40 0.0K
13:34 1,382.40 1,382.43 1,382.37 1,382.37 0.0K
13:35 1,382.37 1,382.37 1,382.31 1,382.35 0.0K
13:36 1,382.35 1,382.50 1,382.35 1,382.50 0.0K
13:37 1,382.50 1,382.58 1,382.50 1,382.58 0.0K
13:38 1,382.57 1,382.59 1,382.53 1,382.54 0.0K
13:39 1,382.55 1,382.55 1,382.45 1,382.45 0.0K
13:40 1,382.45 1,382.45 1,382.35 1,382.35 0.0K
13:41 1,382.35 1,382.37 1,382.31 1,382.31 0.0K
13:42 1,382.30 1,382.34 1,382.28 1,382.30 0.0K
13:43 1,382.30 1,382.33 1,382.30 1,382.31 0.0K
13:44 1,382.32 1,382.44 1,382.32 1,382.41 0.0K
13:45 1,382.40 1,382.47 1,382.38 1,382.43 0.0K
13:46 1,382.43 1,382.43 1,382.32 1,382.32 0.0K
13:47 1,382.30 1,382.31 1,381.91 1,381.95 0.0K
13:48 1,381.95 1,382.09 1,381.95 1,382.09 0.0K
13:49 1,382.11 1,382.16 1,382.11 1,382.12 0.0K
13:50 1,382.12 1,382.12 1,382.03 1,382.04 0.0K
13:51 1,382.04 1,382.04 1,381.90 1,381.91 0.0K
13:52 1,381.90 1,381.91 1,381.73 1,381.81 0.0K
13:53 1,381.81 1,381.90 1,381.81 1,381.89 0.0K
13:54 1,381.90 1,381.91 1,381.89 1,381.91 0.0K
13:55 1,381.91 1,382.00 1,381.91 1,382.00 0.0K
13:56 1,381.99 1,382.13 1,381.99 1,382.13 0.0K
13:57 1,382.13 1,382.21 1,382.13 1,382.19 0.0K
13:58 1,382.19 1,382.30 1,382.19 1,382.20 0.0K
13:59 1,382.20 1,382.20 1,382.18 1,382.18 0.0K
14:00 1,382.19 1,382.34 1,382.19 1,382.34 0.0K
14:01 1,382.36 1,382.55 1,382.36 1,382.55 0.0K
14:02 1,382.56 1,382.76 1,382.56 1,382.76 0.0K
14:03 1,382.81 1,383.01 1,382.81 1,383.01 0.0K
14:04 1,383.04 1,383.22 1,383.04 1,383.22 0.0K
14:05 1,383.21 1,383.30 1,383.21 1,383.26 0.0K
14:06 1,383.26 1,383.27 1,383.24 1,383.24 0.0K
14:07 1,383.24 1,383.24 1,383.11 1,383.12 0.0K
14:08 1,383.13 1,383.13 1,383.02 1,383.02 0.0K
14:09 1,383.02 1,383.02 1,382.95 1,382.95 0.0K
14:10 1,382.93 1,382.94 1,382.70 1,382.70 0.0K
14:11 1,382.69 1,382.70 1,382.68 1,382.70 0.0K
14:12 1,382.71 1,382.81 1,382.70 1,382.80 0.0K
14:13 1,382.82 1,382.92 1,382.80 1,382.92 0.0K
14:14 1,382.92 1,383.18 1,382.92 1,383.16 0.0K
14:15 1,383.14 1,383.18 1,383.13 1,383.17 0.0K
14:16 1,383.17 1,383.20 1,383.14 1,383.18 0.0K
14:17 1,383.19 1,383.21 1,383.15 1,383.18 0.0K
14:18 1,383.17 1,383.40 1,383.17 1,383.40 0.0K
14:19 1,383.41 1,383.54 1,383.39 1,383.54 0.0K
14:20 1,383.54 1,383.63 1,383.53 1,383.62 0.0K
14:21 1,383.63 1,383.63 1,383.58 1,383.58 0.0K
14:22 1,383.58 1,383.64 1,383.58 1,383.64 0.0K
14:23 1,383.63 1,383.66 1,383.62 1,383.62 0.0K
14:24 1,383.63 1,383.72 1,383.59 1,383.59 0.0K
14:25 1,383.63 1,383.69 1,383.62 1,383.67 0.0K
14:26 1,383.67 1,383.69 1,383.57 1,383.57 0.0K
14:27 1,383.56 1,383.60 1,383.54 1,383.55 0.0K
14:28 1,383.55 1,383.55 1,383.46 1,383.46 0.0K
14:29 1,383.46 1,383.52 1,383.46 1,383.52 0.0K
14:30 1,383.52 1,383.52 1,383.48 1,383.48 0.0K
14:31 1,383.47 1,383.47 1,383.26 1,383.26 0.0K
14:32 1,383.25 1,383.26 1,383.14 1,383.14 0.0K
14:33 1,383.15 1,383.17 1,383.13 1,383.13 0.0K
14:34 1,383.13 1,383.16 1,383.13 1,383.16 0.0K
14:35 1,383.16 1,383.17 1,383.04 1,383.05 0.0K
14:36 1,383.05 1,383.06 1,383.01 1,383.05 0.0K
14:37 1,383.05 1,383.05 1,382.98 1,383.00 0.0K
14:38 1,382.99 1,382.99 1,382.96 1,382.98 0.0K
14:39 1,382.99 1,383.29 1,382.98 1,383.27 0.0K
14:40 1,383.27 1,383.29 1,383.21 1,383.22 0.0K
14:41 1,383.24 1,383.24 1,382.91 1,382.91 0.0K
14:42 1,382.90 1,382.90 1,382.63 1,382.63 0.0K
14:43 1,382.63 1,382.63 1,382.55 1,382.58 0.0K
14:44 1,382.58 1,382.64 1,382.58 1,382.63 0.0K
14:45 1,382.63 1,382.64 1,382.61 1,382.61 0.0K
14:46 1,382.61 1,382.61 1,382.46 1,382.46 0.0K
14:47 1,382.46 1,382.47 1,381.95 1,381.95 0.0K
14:48 1,381.95 1,381.96 1,381.94 1,381.94 0.0K
14:49 1,381.95 1,381.95 1,381.86 1,381.86 0.0K
14:50 1,381.62 1,381.62 1,381.33 1,381.42 0.0K
14:51 1,381.48 1,381.58 1,381.48 1,381.58 0.0K
14:52 1,381.58 1,381.63 1,381.57 1,381.61 0.0K
14:53 1,381.61 1,381.71 1,381.61 1,381.71 0.0K
14:54 1,381.72 1,381.88 1,381.72 1,381.88 0.0K
14:55 1,381.90 1,382.05 1,381.90 1,382.04 0.0K
14:56 1,382.06 1,382.08 1,381.92 1,381.94 0.0K
14:57 1,381.93 1,381.93 1,381.60 1,381.61 0.0K
14:58 1,381.60 1,381.60 1,381.41 1,381.41 0.0K
14:59 1,381.41 1,381.41 1,381.35 1,381.40 0.0K
15:00 1,381.39 1,381.39 1,381.26 1,381.26 0.0K
15:01 1,381.28 1,381.29 1,380.92 1,380.92 0.0K
15:02 1,380.91 1,380.91 1,380.63 1,380.67 0.0K
15:03 1,380.67 1,380.75 1,380.67 1,380.75 0.0K
15:04 1,380.76 1,380.80 1,380.76 1,380.79 0.0K
15:05 1,380.79 1,380.80 1,380.48 1,380.48 0.0K
15:06 1,380.49 1,380.53 1,380.10 1,380.10 0.0K
15:07 1,380.13 1,380.13 1,379.92 1,379.92 0.0K
15:08 1,379.93 1,379.95 1,379.85 1,379.85 0.0K
15:09 1,379.85 1,379.85 1,379.22 1,379.22 0.0K
15:10 1,379.08 1,379.08 1,377.95 1,377.99 0.0K
15:11 1,377.99 1,378.09 1,377.99 1,378.07 0.0K
15:12 1,378.07 1,378.27 1,377.93 1,378.26 0.0K
15:13 1,378.26 1,378.54 1,378.25 1,378.54 0.0K
15:14 1,378.60 1,378.84 1,378.60 1,378.82 0.0K
15:15 1,378.77 1,379.00 1,378.75 1,379.00 0.0K
15:16 1,378.95 1,379.08 1,378.95 1,379.08 0.0K
15:17 1,379.09 1,379.48 1,379.09 1,379.48 0.0K
15:18 1,379.53 1,379.72 1,379.53 1,379.72 0.0K
15:19 1,379.71 1,379.72 1,379.58 1,379.60 0.0K
15:20 1,379.59 1,379.61 1,379.56 1,379.57 0.0K
15:21 1,379.57 1,379.58 1,379.46 1,379.47 0.0K
15:22 1,379.44 1,379.44 1,379.15 1,379.20 0.0K
15:23 1,379.20 1,379.27 1,379.20 1,379.27 0.0K
15:24 1,379.27 1,379.28 1,379.17 1,379.17 0.0K
15:25 1,379.17 1,379.17 1,378.63 1,378.63 0.0K
15:26 1,378.53 1,378.53 1,378.07 1,378.10 0.0K
15:27 1,378.09 1,378.14 1,377.93 1,377.93 0.0K
15:28 1,377.93 1,377.93 1,377.76 1,377.79 0.0K
15:29 1,377.79 1,377.82 1,377.76 1,377.81 0.0K
15:30 1,377.82 1,378.00 1,377.82 1,377.97 0.0K
15:31 1,377.95 1,378.05 1,377.95 1,378.04 0.0K
15:32 1,378.03 1,378.04 1,377.95 1,377.97 0.0K
15:33 1,377.93 1,377.93 1,377.68 1,377.70 0.0K
15:34 1,377.70 1,377.80 1,377.52 1,377.52 0.0K
15:35 1,377.52 1,377.52 1,377.49 1,377.49 0.0K
15:36 1,377.42 1,377.45 1,377.10 1,377.10 0.0K
15:37 1,377.09 1,377.09 1,377.01 1,377.05 0.0K
15:38 1,377.04 1,377.10 1,377.02 1,377.10 0.0K
15:39 1,377.08 1,377.16 1,377.06 1,377.07 0.0K
15:40 1,377.07 1,377.13 1,377.07 1,377.08 0.0K
15:41 1,377.09 1,377.11 1,376.84 1,376.84 0.0K
15:42 1,376.85 1,376.85 1,376.49 1,376.49 0.0K
15:43 1,376.33 1,376.33 1,376.14 1,376.14 0.0K
15:44 1,376.13 1,376.13 1,375.92 1,375.92 0.0K
15:45 1,375.90 1,376.05 1,375.90 1,375.91 0.0K
15:46 1,375.90 1,375.90 1,375.67 1,375.67 0.0K
15:47 1,375.66 1,375.66 1,375.39 1,375.40 0.0K
15:48 1,375.39 1,375.52 1,375.34 1,375.49 0.0K
15:49 1,375.47 1,375.56 1,375.34 1,375.34 0.0K
15:50 1,375.17 1,375.62 1,375.11 1,375.62 0.0K
15:51 1,375.69 1,376.39 1,375.69 1,376.39 0.0K
15:52 1,376.41 1,376.50 1,376.41 1,376.41 0.0K
15:53 1,376.40 1,376.53 1,376.40 1,376.53 0.0K
15:54 1,376.51 1,376.53 1,376.43 1,376.45 0.0K
15:55 1,376.41 1,376.43 1,376.14 1,376.34 0.0K
15:56 1,376.32 1,376.41 1,376.32 1,376.37 0.0K
15:57 1,376.41 1,376.46 1,376.37 1,376.42 0.0K
15:58 1,376.40 1,376.45 1,376.15 1,376.15 0.0K
15:59 1,376.11 1,376.25 1,375.94 1,376.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles