Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,373.69 1,373.91 1,373.69 1,373.91 0.0K
09:31 1,373.95 1,374.24 1,373.85 1,374.24 0.0K
09:32 1,374.17 1,374.63 1,374.16 1,374.45 0.0K
09:33 1,374.40 1,374.70 1,374.28 1,374.70 0.0K
09:34 1,374.71 1,374.83 1,374.70 1,374.81 0.0K
09:35 1,374.80 1,374.95 1,374.75 1,374.87 0.0K
09:36 1,374.89 1,375.16 1,374.89 1,375.02 0.0K
09:37 1,375.05 1,375.51 1,375.02 1,375.51 0.0K
09:38 1,375.50 1,375.96 1,375.49 1,375.96 0.0K
09:39 1,375.97 1,376.00 1,375.77 1,375.77 0.0K
09:40 1,375.72 1,375.72 1,374.81 1,374.81 0.0K
09:41 1,374.75 1,374.75 1,374.45 1,374.45 0.0K
09:42 1,374.36 1,374.36 1,373.64 1,373.64 0.0K
09:43 1,373.59 1,373.59 1,373.11 1,373.16 0.0K
09:44 1,373.07 1,373.07 1,372.37 1,372.46 0.0K
09:45 1,372.45 1,372.50 1,371.99 1,371.99 0.0K
09:46 1,371.98 1,371.99 1,371.58 1,371.58 0.0K
09:47 1,371.57 1,371.57 1,371.27 1,371.30 0.0K
09:48 1,371.32 1,371.53 1,371.32 1,371.48 0.0K
09:49 1,371.43 1,371.46 1,371.23 1,371.23 0.0K
09:50 1,371.20 1,371.20 1,370.20 1,370.20 0.0K
09:51 1,370.16 1,370.60 1,370.14 1,370.60 0.0K
09:52 1,370.63 1,371.06 1,370.63 1,371.04 0.0K
09:53 1,371.06 1,371.09 1,370.99 1,371.03 0.0K
09:54 1,371.03 1,371.29 1,371.03 1,371.29 0.0K
09:55 1,371.28 1,371.50 1,371.28 1,371.50 0.0K
09:56 1,371.50 1,371.76 1,371.47 1,371.71 0.0K
09:57 1,371.73 1,371.83 1,371.63 1,371.66 0.0K
09:58 1,371.67 1,371.68 1,371.41 1,371.41 0.0K
09:59 1,371.42 1,371.42 1,370.96 1,370.97 0.0K
10:00 1,370.98 1,371.11 1,370.91 1,370.91 0.0K
10:01 1,370.89 1,370.95 1,370.80 1,370.95 0.0K
10:02 1,370.97 1,371.04 1,370.62 1,370.65 0.0K
10:03 1,370.65 1,370.72 1,370.61 1,370.70 0.0K
10:04 1,370.71 1,370.91 1,370.71 1,370.79 0.0K
10:05 1,370.77 1,370.90 1,370.72 1,370.74 0.0K
10:06 1,370.76 1,371.06 1,370.76 1,371.06 0.0K
10:07 1,371.04 1,371.04 1,370.16 1,370.16 0.0K
10:08 1,370.15 1,370.24 1,370.12 1,370.14 0.0K
10:09 1,370.19 1,370.42 1,370.18 1,370.36 0.0K
10:10 1,370.37 1,370.51 1,370.37 1,370.48 0.0K
10:11 1,370.50 1,370.50 1,370.35 1,370.42 0.0K
10:12 1,370.43 1,370.46 1,370.25 1,370.25 0.0K
10:13 1,370.24 1,370.31 1,369.90 1,369.95 0.0K
10:14 1,369.96 1,370.10 1,369.43 1,369.43 0.0K
10:15 1,369.41 1,369.72 1,369.36 1,369.72 0.0K
10:16 1,369.73 1,370.09 1,369.73 1,370.09 0.0K
10:17 1,370.15 1,370.78 1,370.13 1,370.78 0.0K
10:18 1,370.83 1,371.31 1,370.83 1,371.31 0.0K
10:19 1,371.32 1,371.81 1,371.32 1,371.77 0.0K
10:20 1,371.75 1,372.11 1,371.75 1,372.11 0.0K
10:21 1,372.11 1,372.35 1,372.09 1,372.35 0.0K
10:22 1,372.39 1,372.85 1,372.39 1,372.85 0.0K
10:23 1,372.86 1,372.86 1,372.23 1,372.23 0.0K
10:24 1,372.23 1,372.23 1,372.10 1,372.23 0.0K
10:25 1,372.25 1,372.31 1,371.68 1,371.68 0.0K
10:26 1,371.66 1,371.69 1,371.50 1,371.69 0.0K
10:27 1,371.68 1,371.72 1,371.60 1,371.62 0.0K
10:28 1,371.58 1,371.59 1,371.07 1,371.07 0.0K
10:29 1,371.06 1,371.06 1,370.90 1,370.91 0.0K
10:30 1,370.90 1,370.90 1,370.64 1,370.64 0.0K
10:31 1,370.66 1,370.66 1,369.97 1,369.97 0.0K
10:32 1,369.96 1,369.97 1,369.87 1,369.91 0.0K
10:33 1,369.89 1,369.96 1,369.86 1,369.94 0.0K
10:34 1,369.95 1,369.95 1,369.85 1,369.88 0.0K
10:35 1,369.91 1,369.94 1,369.01 1,369.01 0.0K
10:36 1,368.99 1,368.99 1,368.62 1,368.62 0.0K
10:37 1,368.57 1,368.57 1,368.31 1,368.31 0.0K
10:38 1,368.25 1,368.25 1,367.97 1,368.06 0.0K
10:39 1,368.06 1,368.37 1,368.03 1,368.37 0.0K
10:40 1,368.37 1,368.37 1,368.27 1,368.28 0.0K
10:41 1,368.26 1,368.26 1,368.16 1,368.20 0.0K
10:42 1,368.22 1,368.38 1,368.22 1,368.38 0.0K
10:43 1,368.41 1,368.52 1,368.41 1,368.51 0.0K
10:44 1,368.51 1,369.20 1,368.51 1,369.20 0.0K
10:45 1,369.21 1,369.56 1,369.21 1,369.56 0.0K
10:46 1,369.57 1,369.79 1,369.57 1,369.79 0.0K
10:47 1,369.84 1,370.11 1,369.84 1,370.11 0.0K
10:48 1,370.11 1,370.58 1,370.11 1,370.57 0.0K
10:49 1,370.58 1,370.83 1,370.58 1,370.83 0.0K
10:50 1,370.85 1,371.42 1,370.85 1,371.42 0.0K
10:51 1,371.48 1,372.18 1,371.48 1,372.18 0.0K
10:52 1,372.21 1,372.56 1,372.21 1,372.56 0.0K
10:53 1,372.58 1,372.79 1,372.58 1,372.79 0.0K
10:54 1,372.80 1,372.80 1,370.18 1,370.18 0.0K
10:55 1,370.16 1,370.56 1,370.12 1,370.56 0.0K
10:56 1,370.55 1,370.62 1,370.45 1,370.62 0.0K
10:57 1,370.63 1,370.65 1,370.57 1,370.62 0.0K
10:58 1,370.63 1,370.63 1,369.92 1,369.92 0.0K
10:59 1,369.91 1,369.91 1,369.77 1,369.86 0.0K
11:00 1,369.86 1,369.88 1,369.76 1,369.76 0.0K
11:01 1,369.79 1,369.85 1,369.71 1,369.76 0.0K
11:02 1,369.79 1,370.01 1,369.79 1,370.01 0.0K
11:03 1,370.02 1,370.20 1,370.02 1,370.20 0.0K
11:04 1,370.21 1,370.52 1,370.21 1,370.41 0.0K
11:05 1,370.42 1,370.48 1,370.38 1,370.47 0.0K
11:06 1,370.48 1,370.54 1,370.46 1,370.54 0.0K
11:07 1,370.55 1,370.64 1,370.27 1,370.29 0.0K
11:08 1,370.31 1,370.83 1,370.30 1,370.83 0.0K
11:09 1,370.84 1,371.23 1,370.84 1,371.23 0.0K
11:10 1,371.23 1,371.46 1,371.21 1,371.46 0.0K
11:11 1,371.50 1,371.86 1,371.50 1,371.86 0.0K
11:12 1,371.87 1,372.18 1,371.87 1,372.17 0.0K
11:13 1,372.18 1,372.24 1,372.17 1,372.20 0.0K
11:14 1,372.20 1,372.20 1,372.02 1,372.02 0.0K
11:15 1,372.01 1,372.01 1,371.66 1,371.67 0.0K
11:16 1,371.66 1,371.66 1,366.68 1,366.68 0.0K
11:17 1,366.61 1,366.61 1,365.35 1,365.35 0.0K
11:18 1,365.35 1,365.53 1,365.19 1,365.53 0.0K
11:19 1,365.42 1,365.42 1,363.04 1,363.04 0.0K
11:20 1,362.92 1,363.06 1,362.89 1,362.98 0.0K
11:21 1,362.93 1,362.93 1,360.70 1,360.70 0.0K
11:22 1,360.56 1,360.56 1,360.20 1,360.31 0.0K
11:23 1,360.29 1,361.26 1,360.29 1,361.26 0.0K
11:24 1,361.28 1,361.32 1,360.99 1,360.99 0.0K
11:25 1,360.95 1,361.01 1,360.91 1,361.01 0.0K
11:26 1,361.01 1,361.24 1,361.01 1,361.17 0.0K
11:27 1,361.16 1,361.27 1,361.11 1,361.26 0.0K
11:28 1,361.24 1,361.24 1,361.04 1,361.18 0.0K
11:29 1,361.21 1,361.61 1,361.21 1,361.60 0.0K
11:30 1,361.64 1,361.64 1,360.89 1,360.89 0.0K
11:31 1,360.90 1,360.90 1,360.12 1,360.14 0.0K
11:32 1,360.17 1,360.17 1,359.43 1,359.43 0.0K
11:33 1,359.30 1,359.30 1,358.41 1,358.42 0.0K
11:34 1,358.42 1,358.44 1,357.63 1,357.63 0.0K
11:35 1,357.57 1,357.57 1,357.21 1,357.21 0.0K
11:36 1,356.98 1,356.98 1,356.11 1,356.16 0.0K
11:37 1,356.16 1,356.19 1,355.80 1,355.80 0.0K
11:38 1,355.81 1,355.82 1,355.70 1,355.78 0.0K
11:39 1,355.77 1,356.09 1,355.77 1,356.07 0.0K
11:40 1,356.08 1,357.20 1,356.08 1,357.17 0.0K
11:41 1,357.17 1,357.82 1,357.17 1,357.82 0.0K
11:42 1,358.07 1,358.80 1,358.07 1,358.80 0.0K
11:43 1,358.80 1,360.06 1,358.79 1,360.06 0.0K
11:44 1,360.10 1,360.70 1,360.10 1,360.70 0.0K
11:45 1,360.71 1,361.13 1,360.71 1,361.13 0.0K
11:46 1,361.15 1,361.20 1,361.10 1,361.18 0.0K
11:47 1,361.18 1,361.20 1,361.15 1,361.20 0.0K
11:48 1,361.21 1,361.21 1,360.91 1,360.93 0.0K
11:49 1,360.92 1,361.02 1,360.87 1,361.02 0.0K
11:50 1,361.02 1,361.33 1,361.02 1,361.30 0.0K
11:51 1,361.29 1,361.35 1,361.28 1,361.34 0.0K
11:52 1,361.33 1,361.34 1,361.19 1,361.19 0.0K
11:53 1,361.19 1,361.19 1,361.15 1,361.19 0.0K
11:54 1,361.19 1,361.22 1,361.19 1,361.22 0.0K
11:55 1,361.26 1,363.91 1,361.26 1,363.91 0.0K
11:56 1,364.01 1,365.79 1,363.99 1,365.79 0.0K
11:57 1,365.85 1,366.57 1,365.85 1,366.23 0.0K
11:58 1,366.23 1,366.23 1,366.02 1,366.07 0.0K
11:59 1,366.08 1,366.11 1,365.71 1,365.78 0.0K
12:00 1,365.78 1,365.78 1,365.52 1,365.58 0.0K
12:01 1,365.58 1,365.65 1,365.58 1,365.61 0.0K
12:02 1,365.57 1,365.57 1,364.41 1,364.41 0.0K
12:03 1,364.40 1,364.68 1,364.40 1,364.67 0.0K
12:04 1,364.68 1,364.78 1,364.66 1,364.77 0.0K
12:05 1,364.78 1,365.05 1,364.78 1,365.05 0.0K
12:06 1,365.08 1,365.94 1,365.08 1,365.94 0.0K
12:07 1,365.96 1,366.05 1,365.91 1,366.05 0.0K
12:08 1,366.04 1,366.04 1,365.97 1,365.97 0.0K
12:09 1,365.94 1,365.94 1,365.64 1,365.70 0.0K
12:10 1,365.71 1,365.72 1,365.38 1,365.38 0.0K
12:11 1,365.36 1,365.36 1,364.96 1,365.00 0.0K
12:12 1,365.01 1,365.12 1,364.87 1,364.87 0.0K
12:13 1,364.87 1,364.87 1,364.76 1,364.76 0.0K
12:14 1,364.73 1,364.75 1,364.72 1,364.75 0.0K
12:15 1,364.74 1,364.82 1,364.74 1,364.81 0.0K
12:16 1,364.80 1,364.84 1,364.79 1,364.82 0.0K
12:17 1,364.82 1,365.00 1,364.81 1,365.00 0.0K
12:18 1,365.00 1,365.05 1,364.98 1,364.99 0.0K
12:19 1,364.98 1,365.06 1,364.97 1,365.06 0.0K
12:20 1,365.07 1,365.09 1,365.03 1,365.04 0.0K
12:21 1,365.03 1,365.03 1,364.85 1,364.92 0.0K
12:22 1,364.93 1,364.95 1,364.89 1,364.95 0.0K
12:23 1,364.95 1,365.02 1,364.92 1,365.01 0.0K
12:24 1,365.01 1,365.10 1,364.98 1,365.09 0.0K
12:25 1,365.09 1,365.09 1,365.01 1,365.02 0.0K
12:26 1,365.03 1,365.03 1,364.82 1,365.01 0.0K
12:27 1,365.10 1,365.27 1,365.10 1,365.27 0.0K
12:28 1,365.30 1,365.45 1,365.30 1,365.45 0.0K
12:29 1,365.45 1,365.58 1,365.45 1,365.57 0.0K
12:30 1,365.59 1,365.66 1,365.59 1,365.66 0.0K
12:31 1,365.65 1,365.68 1,365.61 1,365.67 0.0K
12:32 1,365.67 1,365.90 1,365.67 1,365.90 0.0K
12:33 1,365.91 1,366.31 1,365.91 1,366.30 0.0K
12:34 1,366.30 1,366.30 1,366.22 1,366.22 0.0K
12:35 1,366.21 1,366.25 1,366.19 1,366.25 0.0K
12:36 1,366.24 1,366.57 1,366.24 1,366.57 0.0K
12:37 1,366.57 1,366.62 1,366.55 1,366.61 0.0K
12:38 1,366.62 1,366.79 1,366.62 1,366.79 0.0K
12:39 1,366.81 1,366.89 1,366.81 1,366.89 0.0K
12:40 1,366.90 1,366.97 1,366.90 1,366.97 0.0K
12:41 1,366.96 1,366.98 1,366.93 1,366.97 0.0K
12:42 1,366.95 1,366.95 1,366.68 1,366.68 0.0K
12:43 1,366.67 1,366.67 1,366.61 1,366.61 0.0K
12:44 1,366.61 1,366.62 1,366.52 1,366.52 0.0K
12:45 1,366.46 1,366.57 1,366.38 1,366.39 0.0K
12:46 1,366.29 1,366.29 1,365.64 1,365.64 0.0K
12:47 1,365.56 1,365.56 1,365.41 1,365.55 0.0K
12:48 1,365.62 1,365.75 1,365.62 1,365.75 0.0K
12:49 1,365.78 1,366.03 1,365.78 1,366.03 0.0K
12:50 1,366.04 1,366.28 1,366.03 1,366.27 0.0K
12:51 1,366.28 1,366.55 1,366.28 1,366.55 0.0K
12:52 1,366.60 1,367.38 1,366.60 1,367.38 0.0K
12:53 1,367.39 1,367.92 1,367.39 1,367.92 0.0K
12:54 1,367.92 1,368.03 1,367.92 1,368.03 0.0K
12:55 1,368.04 1,368.11 1,368.04 1,368.10 0.0K
12:56 1,368.10 1,368.34 1,368.10 1,368.34 0.0K
12:57 1,368.35 1,368.53 1,368.35 1,368.53 0.0K
12:58 1,368.55 1,368.77 1,368.55 1,368.77 0.0K
12:59 1,368.78 1,368.97 1,368.78 1,368.96 0.0K
13:00 1,368.97 1,369.13 1,368.96 1,369.12 0.0K
13:01 1,369.13 1,369.37 1,369.13 1,369.37 0.0K
13:02 1,369.37 1,369.37 1,369.01 1,369.05 0.0K
13:03 1,369.05 1,369.35 1,369.05 1,369.35 0.0K
13:04 1,369.35 1,369.43 1,369.35 1,369.38 0.0K
13:05 1,369.38 1,369.44 1,369.38 1,369.42 0.0K
13:06 1,369.42 1,369.53 1,369.41 1,369.53 0.0K
13:07 1,369.53 1,369.66 1,369.53 1,369.66 0.0K
13:08 1,369.67 1,369.93 1,369.67 1,369.93 0.0K
13:09 1,369.93 1,370.08 1,369.93 1,370.07 0.0K
13:10 1,370.08 1,370.17 1,370.07 1,370.17 0.0K
13:11 1,370.17 1,370.37 1,370.17 1,370.37 0.0K
13:12 1,370.38 1,370.90 1,370.38 1,370.90 0.0K
13:13 1,370.91 1,370.95 1,370.84 1,370.95 0.0K
13:14 1,370.95 1,370.95 1,370.93 1,370.93 0.0K
13:15 1,370.94 1,370.95 1,370.81 1,370.81 0.0K
13:16 1,370.82 1,370.82 1,370.77 1,370.79 0.0K
13:17 1,370.78 1,370.78 1,370.66 1,370.72 0.0K
13:18 1,370.73 1,370.91 1,370.73 1,370.91 0.0K
13:19 1,370.91 1,371.05 1,370.91 1,371.05 0.0K
13:20 1,371.09 1,371.32 1,371.09 1,371.32 0.0K
13:21 1,371.32 1,371.32 1,371.09 1,371.09 0.0K
13:22 1,371.09 1,371.10 1,370.95 1,370.95 0.0K
13:23 1,370.85 1,370.85 1,370.45 1,370.46 0.0K
13:24 1,370.48 1,370.67 1,370.47 1,370.67 0.0K
13:25 1,370.72 1,370.80 1,370.72 1,370.78 0.0K
13:26 1,370.78 1,370.78 1,370.70 1,370.70 0.0K
13:27 1,370.70 1,370.71 1,370.39 1,370.45 0.0K
13:28 1,370.46 1,370.61 1,370.46 1,370.58 0.0K
13:29 1,370.59 1,370.60 1,370.48 1,370.49 0.0K
13:30 1,370.48 1,370.48 1,370.36 1,370.37 0.0K
13:31 1,370.37 1,370.37 1,370.31 1,370.31 0.0K
13:32 1,370.33 1,370.35 1,370.31 1,370.33 0.0K
13:33 1,370.33 1,370.39 1,370.32 1,370.34 0.0K
13:34 1,370.33 1,370.33 1,370.05 1,370.11 0.0K
13:35 1,370.11 1,370.33 1,370.11 1,370.33 0.0K
13:36 1,370.33 1,370.49 1,370.33 1,370.47 0.0K
13:37 1,370.48 1,370.57 1,370.48 1,370.56 0.0K
13:38 1,370.55 1,370.97 1,370.51 1,370.97 0.0K
13:39 1,370.96 1,371.18 1,370.96 1,371.18 0.0K
13:40 1,371.18 1,371.20 1,371.15 1,371.20 0.0K
13:41 1,371.20 1,371.24 1,371.19 1,371.23 0.0K
13:42 1,371.22 1,371.22 1,371.07 1,371.08 0.0K
13:43 1,371.09 1,371.31 1,371.09 1,371.31 0.0K
13:44 1,371.32 1,371.33 1,371.22 1,371.22 0.0K
13:45 1,371.22 1,371.50 1,371.17 1,371.50 0.0K
13:46 1,371.50 1,371.59 1,371.50 1,371.59 0.0K
13:47 1,371.59 1,371.62 1,371.58 1,371.59 0.0K
13:48 1,371.58 1,371.59 1,371.44 1,371.49 0.0K
13:49 1,371.50 1,371.54 1,371.50 1,371.53 0.0K
13:50 1,371.50 1,371.58 1,371.40 1,371.40 0.0K
13:51 1,371.37 1,371.37 1,371.25 1,371.28 0.0K
13:52 1,371.26 1,371.26 1,371.04 1,371.07 0.0K
13:53 1,371.06 1,371.09 1,371.03 1,371.09 0.0K
13:54 1,371.09 1,371.10 1,371.02 1,371.02 0.0K
13:55 1,371.02 1,371.17 1,371.01 1,371.17 0.0K
13:56 1,371.16 1,371.22 1,371.10 1,371.10 0.0K
13:57 1,371.09 1,371.09 1,370.98 1,370.99 0.0K
13:58 1,370.99 1,371.03 1,370.98 1,371.03 0.0K
13:59 1,371.03 1,371.08 1,371.01 1,371.07 0.0K
14:00 1,371.07 1,371.13 1,371.06 1,371.12 0.0K
14:01 1,371.13 1,371.13 1,371.10 1,371.10 0.0K
14:02 1,371.15 1,371.25 1,371.15 1,371.23 0.0K
14:03 1,371.24 1,371.50 1,371.24 1,371.50 0.0K
14:04 1,371.51 1,371.77 1,371.51 1,371.77 0.0K
14:05 1,371.79 1,371.86 1,371.76 1,371.86 0.0K
14:06 1,371.87 1,372.10 1,371.87 1,372.10 0.0K
14:07 1,372.13 1,372.22 1,372.07 1,372.22 0.0K
14:08 1,372.24 1,372.48 1,372.24 1,372.47 0.0K
14:09 1,372.48 1,372.52 1,372.42 1,372.45 0.0K
14:10 1,372.44 1,372.44 1,372.17 1,372.17 0.0K
14:11 1,372.16 1,372.16 1,371.67 1,371.67 0.0K
14:12 1,371.66 1,371.66 1,371.45 1,371.45 0.0K
14:13 1,371.37 1,371.37 1,371.10 1,371.10 0.0K
14:14 1,371.10 1,371.10 1,371.00 1,371.09 0.0K
14:15 1,371.09 1,371.10 1,370.92 1,370.92 0.0K
14:16 1,370.92 1,371.19 1,370.92 1,371.19 0.0K
14:17 1,371.23 1,371.25 1,371.18 1,371.19 0.0K
14:18 1,371.18 1,371.19 1,371.04 1,371.04 0.0K
14:19 1,371.02 1,371.02 1,370.94 1,370.94 0.0K
14:20 1,370.89 1,370.89 1,370.63 1,370.63 0.0K
14:21 1,370.62 1,370.62 1,370.51 1,370.51 0.0K
14:22 1,370.50 1,370.75 1,370.50 1,370.75 0.0K
14:23 1,370.89 1,371.09 1,370.89 1,371.08 0.0K
14:24 1,371.08 1,371.11 1,371.06 1,371.06 0.0K
14:25 1,371.07 1,371.16 1,371.06 1,371.15 0.0K
14:26 1,371.15 1,371.19 1,371.14 1,371.18 0.0K
14:27 1,371.20 1,371.48 1,371.20 1,371.48 0.0K
14:28 1,371.50 1,371.56 1,371.50 1,371.56 0.0K
14:29 1,371.55 1,371.60 1,371.54 1,371.55 0.0K
14:30 1,371.54 1,371.62 1,371.46 1,371.62 0.0K
14:31 1,371.63 1,371.74 1,371.63 1,371.74 0.0K
14:32 1,371.74 1,371.89 1,371.74 1,371.89 0.0K
14:33 1,371.89 1,372.16 1,371.89 1,372.16 0.0K
14:34 1,372.18 1,372.32 1,372.18 1,372.32 0.0K
14:35 1,372.33 1,372.40 1,372.33 1,372.40 0.0K
14:36 1,372.41 1,372.54 1,372.41 1,372.54 0.0K
14:37 1,372.54 1,372.59 1,372.54 1,372.58 0.0K
14:38 1,372.58 1,372.64 1,372.56 1,372.64 0.0K
14:39 1,372.64 1,372.99 1,372.64 1,372.95 0.0K
14:40 1,372.96 1,372.97 1,372.92 1,372.93 0.0K
14:41 1,372.90 1,372.94 1,372.79 1,372.80 0.0K
14:42 1,372.81 1,372.92 1,372.81 1,372.88 0.0K
14:43 1,372.87 1,373.03 1,372.87 1,373.03 0.0K
14:44 1,373.05 1,373.24 1,373.05 1,373.23 0.0K
14:45 1,373.22 1,373.22 1,373.16 1,373.22 0.0K
14:46 1,373.24 1,373.43 1,373.23 1,373.43 0.0K
14:47 1,373.42 1,373.42 1,373.00 1,373.00 0.0K
14:48 1,372.98 1,373.01 1,372.98 1,373.00 0.0K
14:49 1,373.01 1,373.24 1,373.01 1,373.24 0.0K
14:50 1,373.24 1,373.33 1,373.22 1,373.33 0.0K
14:51 1,373.33 1,373.35 1,373.28 1,373.33 0.0K
14:52 1,373.33 1,373.37 1,373.31 1,373.35 0.0K
14:53 1,373.35 1,373.38 1,373.35 1,373.36 0.0K
14:54 1,373.35 1,373.48 1,373.35 1,373.48 0.0K
14:55 1,373.50 1,373.86 1,373.49 1,373.83 0.0K
14:56 1,373.84 1,374.01 1,373.84 1,373.97 0.0K
14:57 1,373.99 1,373.99 1,373.91 1,373.91 0.0K
14:58 1,373.91 1,373.94 1,373.90 1,373.93 0.0K
14:59 1,373.94 1,373.97 1,373.89 1,373.97 0.0K
15:00 1,373.96 1,374.00 1,373.88 1,373.99 0.0K
15:01 1,374.00 1,374.26 1,374.00 1,374.25 0.0K
15:02 1,374.25 1,374.26 1,374.20 1,374.26 0.0K
15:03 1,374.27 1,374.40 1,373.91 1,373.92 0.0K
15:04 1,373.92 1,373.93 1,373.54 1,373.54 0.0K
15:05 1,373.50 1,373.50 1,373.23 1,373.24 0.0K
15:06 1,373.24 1,373.27 1,373.16 1,373.17 0.0K
15:07 1,373.17 1,373.28 1,373.16 1,373.27 0.0K
15:08 1,373.27 1,373.94 1,373.27 1,373.94 0.0K
15:09 1,373.95 1,374.11 1,373.95 1,374.11 0.0K
15:10 1,374.13 1,374.16 1,374.08 1,374.08 0.0K
15:11 1,374.08 1,374.10 1,374.03 1,374.09 0.0K
15:12 1,374.10 1,374.14 1,374.09 1,374.14 0.0K
15:13 1,374.15 1,374.16 1,374.14 1,374.15 0.0K
15:14 1,374.14 1,374.39 1,374.12 1,374.37 0.0K
15:15 1,374.36 1,374.37 1,374.15 1,374.21 0.0K
15:16 1,374.22 1,374.42 1,374.17 1,374.42 0.0K
15:17 1,374.42 1,374.46 1,374.39 1,374.46 0.0K
15:18 1,374.44 1,374.62 1,374.44 1,374.61 0.0K
15:19 1,374.60 1,374.77 1,374.55 1,374.77 0.0K
15:20 1,374.77 1,374.82 1,374.69 1,374.81 0.0K
15:21 1,374.82 1,375.03 1,374.81 1,375.03 0.0K
15:22 1,375.04 1,375.48 1,375.00 1,375.47 0.0K
15:23 1,375.48 1,375.50 1,375.42 1,375.42 0.0K
15:24 1,375.42 1,375.47 1,375.27 1,375.27 0.0K
15:25 1,375.26 1,375.37 1,375.25 1,375.36 0.0K
15:26 1,375.36 1,375.48 1,375.36 1,375.48 0.0K
15:27 1,375.50 1,375.56 1,375.41 1,375.42 0.0K
15:28 1,375.42 1,375.46 1,375.39 1,375.44 0.0K
15:29 1,375.44 1,375.45 1,375.38 1,375.41 0.0K
15:30 1,375.42 1,375.42 1,375.26 1,375.27 0.0K
15:31 1,375.22 1,375.22 1,374.99 1,375.09 0.0K
15:32 1,375.12 1,375.22 1,375.12 1,375.22 0.0K
15:33 1,375.23 1,375.28 1,375.21 1,375.21 0.0K
15:34 1,375.21 1,375.21 1,374.90 1,374.90 0.0K
15:35 1,374.89 1,375.01 1,374.88 1,375.01 0.0K
15:36 1,375.05 1,375.06 1,374.95 1,374.95 0.0K
15:37 1,374.97 1,375.13 1,374.97 1,375.13 0.0K
15:38 1,375.13 1,375.46 1,375.13 1,375.45 0.0K
15:39 1,375.45 1,375.84 1,375.45 1,375.84 0.0K
15:40 1,375.84 1,376.04 1,375.84 1,376.04 0.0K
15:41 1,376.04 1,376.13 1,376.04 1,376.11 0.0K
15:42 1,376.13 1,376.15 1,376.10 1,376.10 0.0K
15:43 1,376.08 1,376.20 1,376.06 1,376.19 0.0K
15:44 1,376.19 1,376.20 1,375.87 1,375.87 0.0K
15:45 1,375.88 1,375.93 1,375.65 1,375.65 0.0K
15:46 1,375.63 1,375.63 1,375.28 1,375.33 0.0K
15:47 1,375.36 1,375.57 1,375.36 1,375.55 0.0K
15:48 1,375.56 1,375.65 1,375.54 1,375.54 0.0K
15:49 1,375.52 1,375.82 1,375.52 1,375.82 0.0K
15:50 1,375.77 1,375.77 1,373.91 1,373.91 0.0K
15:51 1,373.77 1,373.77 1,373.13 1,373.13 0.0K
15:52 1,373.15 1,373.15 1,372.81 1,372.81 0.0K
15:53 1,372.73 1,372.75 1,372.66 1,372.70 0.0K
15:54 1,372.72 1,372.97 1,372.72 1,372.97 0.0K
15:55 1,372.97 1,373.07 1,372.78 1,372.82 0.0K
15:56 1,372.77 1,372.90 1,372.72 1,372.72 0.0K
15:57 1,372.76 1,372.78 1,372.64 1,372.78 0.0K
15:58 1,372.80 1,373.44 1,372.80 1,373.44 0.0K
15:59 1,373.42 1,373.83 1,373.42 1,373.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles