Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,403.40 1,403.46 1,403.37 1,403.44 0.0K
09:31 1,403.44 1,403.64 1,403.44 1,403.64 0.0K
09:32 1,403.65 1,403.89 1,403.41 1,403.78 0.0K
09:33 1,403.79 1,404.37 1,403.79 1,404.37 0.0K
09:34 1,404.62 1,405.19 1,404.62 1,405.15 0.0K
09:35 1,405.12 1,406.11 1,405.12 1,406.04 0.0K
09:36 1,406.05 1,406.22 1,405.98 1,406.22 0.0K
09:37 1,406.23 1,406.58 1,406.23 1,406.50 0.0K
09:38 1,406.51 1,406.78 1,406.46 1,406.78 0.0K
09:39 1,406.78 1,407.36 1,406.78 1,407.36 0.0K
09:40 1,407.35 1,407.46 1,407.21 1,407.26 0.0K
09:41 1,407.20 1,407.20 1,406.91 1,406.91 0.0K
09:42 1,406.89 1,407.17 1,406.88 1,407.17 0.0K
09:43 1,407.18 1,407.33 1,407.17 1,407.21 0.0K
09:44 1,407.21 1,407.33 1,407.20 1,407.24 0.0K
09:45 1,407.23 1,407.35 1,407.08 1,407.08 0.0K
09:46 1,407.11 1,407.20 1,407.07 1,407.17 0.0K
09:47 1,407.17 1,407.17 1,406.27 1,406.27 0.0K
09:48 1,406.32 1,406.47 1,406.23 1,406.47 0.0K
09:49 1,406.53 1,406.85 1,406.53 1,406.81 0.0K
09:50 1,406.86 1,407.22 1,406.86 1,407.22 0.0K
09:51 1,407.24 1,407.46 1,407.24 1,407.44 0.0K
09:52 1,407.62 1,408.33 1,407.62 1,408.33 0.0K
09:53 1,408.31 1,408.66 1,408.30 1,408.66 0.0K
09:54 1,408.70 1,409.33 1,408.70 1,409.33 0.0K
09:55 1,409.37 1,409.58 1,409.29 1,409.58 0.0K
09:56 1,409.57 1,410.00 1,409.55 1,410.00 0.0K
09:57 1,410.07 1,410.14 1,410.03 1,410.11 0.0K
09:58 1,410.24 1,410.28 1,410.17 1,410.28 0.0K
09:59 1,410.28 1,410.70 1,410.27 1,410.70 0.0K
10:00 1,410.78 1,411.30 1,410.78 1,411.30 0.0K
10:01 1,411.30 1,411.60 1,411.30 1,411.55 0.0K
10:02 1,411.55 1,411.62 1,411.40 1,411.62 0.0K
10:03 1,411.62 1,411.78 1,411.51 1,411.77 0.0K
10:04 1,411.77 1,411.86 1,411.75 1,411.86 0.0K
10:05 1,411.86 1,412.01 1,411.86 1,411.99 0.0K
10:06 1,412.02 1,412.55 1,412.01 1,412.55 0.0K
10:07 1,412.54 1,413.31 1,412.54 1,413.30 0.0K
10:08 1,413.32 1,413.57 1,413.32 1,413.57 0.0K
10:09 1,413.69 1,414.05 1,413.69 1,413.90 0.0K
10:10 1,413.93 1,413.97 1,413.56 1,413.56 0.0K
10:11 1,413.51 1,413.62 1,413.51 1,413.56 0.0K
10:12 1,413.53 1,413.53 1,412.64 1,412.64 0.0K
10:13 1,412.58 1,412.58 1,412.44 1,412.53 0.0K
10:14 1,412.52 1,412.55 1,412.49 1,412.55 0.0K
10:15 1,412.56 1,412.56 1,412.21 1,412.21 0.0K
10:16 1,412.22 1,412.29 1,412.20 1,412.27 0.0K
10:17 1,412.29 1,412.38 1,412.16 1,412.38 0.0K
10:18 1,412.41 1,412.55 1,412.35 1,412.43 0.0K
10:19 1,412.41 1,412.41 1,412.09 1,412.13 0.0K
10:20 1,412.13 1,412.16 1,411.92 1,411.92 0.0K
10:21 1,411.90 1,411.90 1,411.22 1,411.33 0.0K
10:22 1,411.31 1,411.36 1,410.98 1,410.99 0.0K
10:23 1,410.99 1,410.99 1,410.94 1,410.96 0.0K
10:24 1,410.91 1,410.91 1,410.67 1,410.67 0.0K
10:25 1,410.65 1,410.65 1,410.29 1,410.29 0.0K
10:26 1,410.28 1,410.28 1,409.42 1,409.42 0.0K
10:27 1,409.17 1,409.17 1,408.92 1,408.92 0.0K
10:28 1,408.92 1,408.92 1,408.63 1,408.63 0.0K
10:30 1,408.63 1,408.87 1,408.63 1,408.87 0.0K
10:31 1,408.83 1,408.83 1,408.50 1,408.50 0.0K
10:32 1,408.47 1,408.48 1,407.86 1,407.86 0.0K
10:33 1,407.72 1,407.72 1,407.10 1,407.13 0.0K
10:34 1,407.13 1,407.13 1,406.98 1,406.98 0.0K
10:35 1,406.98 1,407.01 1,406.93 1,406.93 0.0K
10:36 1,406.92 1,406.92 1,406.61 1,406.61 0.0K
10:37 1,406.47 1,406.47 1,406.13 1,406.17 0.0K
10:38 1,406.20 1,406.32 1,406.20 1,406.29 0.0K
10:39 1,406.29 1,406.41 1,406.29 1,406.37 0.0K
10:40 1,406.35 1,406.39 1,406.29 1,406.30 0.0K
10:41 1,406.30 1,406.46 1,406.30 1,406.46 0.0K
10:42 1,406.46 1,406.90 1,406.46 1,406.90 0.0K
10:43 1,406.90 1,407.23 1,406.89 1,407.23 0.0K
10:44 1,407.30 1,407.49 1,407.30 1,407.49 0.0K
10:45 1,407.48 1,407.63 1,407.41 1,407.63 0.0K
10:46 1,407.64 1,407.71 1,407.63 1,407.68 0.0K
10:47 1,407.69 1,407.95 1,407.69 1,407.93 0.0K
10:48 1,407.95 1,407.95 1,407.44 1,407.44 0.0K
10:49 1,407.38 1,407.38 1,406.97 1,406.97 0.0K
10:50 1,406.88 1,406.88 1,406.73 1,406.87 0.0K
10:51 1,406.87 1,406.97 1,406.74 1,406.82 0.0K
10:52 1,406.79 1,406.79 1,406.20 1,406.20 0.0K
10:53 1,406.19 1,406.19 1,405.44 1,405.51 0.0K
10:54 1,405.45 1,405.45 1,405.18 1,405.28 0.0K
10:55 1,405.28 1,405.37 1,405.22 1,405.37 0.0K
10:56 1,405.41 1,405.50 1,405.11 1,405.11 0.0K
10:57 1,405.08 1,405.13 1,405.03 1,405.03 0.0K
10:58 1,404.99 1,405.00 1,404.86 1,405.00 0.0K
10:59 1,404.99 1,404.99 1,404.78 1,404.79 0.0K
11:00 1,404.79 1,405.12 1,404.79 1,405.12 0.0K
11:01 1,405.11 1,405.22 1,405.03 1,405.03 0.0K
11:02 1,405.03 1,405.15 1,405.01 1,405.14 0.0K
11:03 1,405.15 1,405.21 1,404.91 1,404.91 0.0K
11:04 1,404.90 1,404.90 1,404.33 1,404.40 0.0K
11:05 1,404.40 1,404.54 1,404.40 1,404.52 0.0K
11:06 1,404.52 1,404.60 1,404.44 1,404.48 0.0K
11:07 1,404.48 1,404.50 1,404.43 1,404.50 0.0K
11:08 1,404.52 1,404.55 1,404.48 1,404.48 0.0K
11:09 1,404.51 1,404.67 1,404.51 1,404.67 0.0K
11:10 1,404.67 1,404.75 1,404.61 1,404.61 0.0K
11:11 1,404.62 1,404.72 1,404.54 1,404.54 0.0K
11:12 1,404.56 1,404.56 1,404.44 1,404.44 0.0K
11:13 1,404.44 1,404.44 1,403.81 1,403.91 0.0K
11:14 1,403.91 1,403.91 1,403.79 1,403.80 0.0K
11:15 1,403.81 1,403.81 1,403.69 1,403.71 0.0K
11:16 1,403.69 1,403.69 1,402.76 1,402.76 0.0K
11:17 1,402.74 1,402.74 1,402.61 1,402.61 0.0K
11:18 1,402.60 1,402.60 1,402.28 1,402.28 0.0K
11:19 1,402.25 1,402.25 1,401.99 1,401.99 0.0K
11:20 1,401.99 1,401.99 1,401.32 1,401.32 0.0K
11:21 1,401.35 1,401.35 1,401.13 1,401.29 0.0K
11:22 1,401.15 1,401.19 1,401.13 1,401.13 0.0K
11:23 1,401.13 1,401.45 1,401.11 1,401.45 0.0K
11:24 1,401.49 1,401.54 1,401.42 1,401.44 0.0K
11:25 1,401.44 1,401.44 1,401.32 1,401.37 0.0K
11:26 1,401.36 1,401.50 1,401.36 1,401.50 0.0K
11:27 1,401.49 1,401.49 1,400.91 1,400.91 0.0K
11:28 1,400.91 1,400.91 1,400.86 1,400.89 0.0K
11:29 1,400.89 1,400.92 1,400.81 1,400.82 0.0K
11:30 1,400.77 1,400.77 1,400.64 1,400.77 0.0K
11:31 1,400.78 1,401.08 1,400.77 1,401.08 0.0K
11:32 1,401.07 1,401.17 1,401.07 1,401.14 0.0K
11:33 1,401.15 1,401.34 1,401.15 1,401.34 0.0K
11:34 1,401.35 1,401.44 1,401.14 1,401.14 0.0K
11:35 1,401.15 1,401.18 1,401.12 1,401.18 0.0K
11:36 1,401.17 1,401.18 1,401.01 1,401.02 0.0K
11:37 1,401.01 1,401.15 1,400.98 1,401.15 0.0K
11:38 1,401.16 1,401.17 1,401.03 1,401.06 0.0K
11:39 1,401.06 1,401.07 1,400.89 1,400.92 0.0K
11:40 1,400.91 1,400.93 1,400.80 1,400.80 0.0K
11:41 1,400.79 1,400.79 1,400.34 1,400.34 0.0K
11:42 1,400.34 1,400.35 1,400.16 1,400.19 0.0K
11:43 1,400.19 1,400.19 1,400.10 1,400.18 0.0K
11:44 1,400.18 1,400.19 1,400.03 1,400.03 0.0K
11:45 1,400.02 1,400.02 1,399.96 1,400.02 0.0K
11:46 1,400.01 1,400.01 1,399.27 1,399.27 0.0K
11:47 1,399.24 1,399.24 1,398.98 1,398.98 0.0K
11:48 1,398.98 1,399.02 1,398.95 1,399.02 0.0K
11:49 1,399.01 1,399.01 1,398.97 1,398.97 0.0K
11:50 1,398.96 1,398.96 1,398.75 1,398.75 0.0K
11:51 1,398.73 1,398.73 1,398.60 1,398.62 0.0K
11:52 1,398.62 1,398.63 1,398.45 1,398.45 0.0K
11:53 1,398.41 1,398.41 1,397.79 1,397.79 0.0K
11:54 1,397.79 1,397.82 1,397.76 1,397.82 0.0K
11:55 1,397.84 1,397.90 1,397.73 1,397.79 0.0K
11:56 1,397.79 1,397.85 1,397.73 1,397.78 0.0K
11:57 1,397.79 1,397.97 1,397.77 1,397.97 0.0K
11:58 1,397.99 1,398.04 1,397.98 1,398.04 0.0K
11:59 1,398.06 1,398.28 1,398.06 1,398.26 0.0K
12:00 1,398.24 1,398.71 1,398.24 1,398.71 0.0K
12:01 1,398.83 1,399.62 1,398.83 1,399.62 0.0K
12:02 1,399.67 1,399.99 1,399.67 1,399.99 0.0K
12:03 1,399.98 1,400.02 1,399.97 1,400.01 0.0K
12:04 1,400.00 1,400.01 1,399.95 1,400.01 0.0K
12:05 1,400.01 1,400.24 1,399.98 1,400.23 0.0K
12:06 1,400.27 1,400.36 1,400.27 1,400.33 0.0K
12:07 1,400.33 1,400.54 1,400.33 1,400.54 0.0K
12:08 1,400.54 1,400.58 1,400.47 1,400.47 0.0K
12:09 1,400.49 1,400.57 1,400.40 1,400.40 0.0K
12:10 1,400.44 1,400.46 1,400.42 1,400.43 0.0K
12:11 1,400.44 1,400.45 1,399.95 1,399.95 0.0K
12:12 1,399.85 1,399.85 1,399.75 1,399.82 0.0K
12:13 1,399.86 1,399.92 1,399.85 1,399.89 0.0K
12:14 1,399.89 1,399.90 1,399.85 1,399.85 0.0K
12:15 1,399.85 1,399.85 1,399.79 1,399.79 0.0K
12:16 1,399.77 1,399.77 1,399.70 1,399.72 0.0K
12:17 1,399.72 1,399.81 1,399.70 1,399.78 0.0K
12:18 1,399.79 1,399.79 1,399.71 1,399.71 0.0K
12:19 1,399.72 1,399.73 1,397.40 1,397.41 0.0K
12:20 1,397.43 1,397.43 1,395.30 1,395.30 0.0K
12:21 1,395.28 1,395.28 1,393.69 1,393.69 0.0K
12:22 1,393.67 1,393.67 1,393.17 1,393.30 0.0K
12:23 1,393.29 1,394.06 1,393.27 1,394.01 0.0K
12:24 1,393.98 1,393.98 1,393.84 1,393.92 0.0K
12:25 1,393.91 1,393.91 1,393.39 1,393.41 0.0K
12:26 1,393.23 1,393.80 1,393.15 1,393.80 0.0K
12:27 1,394.04 1,394.27 1,394.04 1,394.26 0.0K
12:28 1,394.26 1,394.29 1,394.13 1,394.14 0.0K
12:29 1,394.14 1,394.26 1,394.14 1,394.26 0.0K
12:30 1,394.25 1,394.28 1,394.22 1,394.25 0.0K
12:31 1,394.27 1,394.30 1,394.19 1,394.21 0.0K
12:32 1,394.21 1,394.34 1,394.21 1,394.34 0.0K
12:33 1,394.32 1,394.42 1,394.32 1,394.42 0.0K
12:34 1,394.43 1,394.54 1,394.42 1,394.54 0.0K
12:35 1,394.54 1,394.59 1,394.53 1,394.53 0.0K
12:36 1,394.51 1,394.59 1,394.46 1,394.59 0.0K
12:37 1,394.58 1,394.69 1,394.56 1,394.69 0.0K
12:38 1,394.69 1,394.72 1,394.20 1,394.20 0.0K
12:39 1,394.14 1,394.14 1,393.89 1,393.91 0.0K
12:40 1,393.93 1,394.01 1,393.91 1,393.98 0.0K
12:41 1,393.99 1,394.06 1,393.97 1,394.06 0.0K
12:42 1,394.06 1,394.12 1,394.04 1,394.09 0.0K
12:43 1,394.09 1,394.09 1,393.87 1,393.87 0.0K
12:44 1,393.74 1,393.78 1,393.70 1,393.78 0.0K
12:45 1,393.81 1,393.96 1,393.81 1,393.95 0.0K
12:46 1,393.95 1,393.97 1,393.86 1,393.87 0.0K
12:47 1,393.83 1,393.89 1,393.79 1,393.89 0.0K
12:48 1,393.88 1,393.88 1,393.60 1,393.60 0.0K
12:49 1,393.53 1,393.53 1,393.23 1,393.23 0.0K
12:50 1,393.23 1,393.23 1,392.68 1,392.69 0.0K
12:51 1,392.68 1,392.95 1,392.68 1,392.95 0.0K
12:52 1,392.95 1,393.07 1,392.95 1,393.03 0.0K
12:53 1,393.03 1,393.04 1,392.97 1,392.99 0.0K
12:54 1,392.98 1,392.98 1,392.81 1,392.81 0.0K
12:55 1,392.78 1,392.78 1,392.51 1,392.51 0.0K
12:56 1,392.51 1,392.51 1,392.46 1,392.50 0.0K
12:57 1,392.49 1,392.49 1,392.40 1,392.41 0.0K
12:58 1,392.42 1,392.50 1,392.40 1,392.50 0.0K
12:59 1,392.50 1,392.50 1,392.30 1,392.32 0.0K
13:00 1,392.30 1,392.58 1,392.30 1,392.58 0.0K
13:01 1,392.58 1,392.62 1,392.56 1,392.56 0.0K
13:02 1,392.56 1,392.85 1,392.55 1,392.85 0.0K
13:03 1,392.64 1,392.64 1,392.43 1,392.43 0.0K
13:04 1,392.41 1,392.42 1,392.36 1,392.36 0.0K
13:05 1,392.35 1,392.38 1,392.27 1,392.27 0.0K
13:06 1,392.28 1,392.28 1,392.07 1,392.20 0.0K
13:07 1,392.22 1,392.41 1,392.22 1,392.41 0.0K
13:08 1,392.41 1,392.58 1,392.41 1,392.58 0.0K
13:09 1,392.59 1,392.77 1,392.58 1,392.77 0.0K
13:10 1,392.77 1,393.24 1,392.77 1,393.24 0.0K
13:11 1,393.24 1,393.39 1,393.24 1,393.39 0.0K
13:12 1,393.39 1,393.85 1,393.39 1,393.84 0.0K
13:13 1,393.82 1,393.85 1,393.81 1,393.82 0.0K
13:14 1,393.82 1,393.93 1,393.82 1,393.93 0.0K
13:15 1,393.94 1,394.06 1,393.94 1,394.00 0.0K
13:16 1,394.00 1,394.15 1,394.00 1,394.15 0.0K
13:17 1,394.15 1,394.25 1,394.15 1,394.24 0.0K
13:18 1,394.28 1,394.61 1,394.28 1,394.61 0.0K
13:19 1,394.63 1,394.86 1,394.63 1,394.86 0.0K
13:20 1,394.95 1,395.12 1,394.95 1,395.08 0.0K
13:21 1,395.09 1,395.24 1,395.09 1,395.16 0.0K
13:22 1,395.16 1,395.19 1,395.13 1,395.14 0.0K
13:23 1,395.13 1,395.24 1,395.13 1,395.24 0.0K
13:24 1,395.25 1,395.27 1,395.18 1,395.18 0.0K
13:25 1,395.19 1,395.19 1,395.02 1,395.04 0.0K
13:26 1,395.04 1,395.04 1,394.55 1,394.55 0.0K
13:27 1,394.52 1,394.52 1,394.36 1,394.37 0.0K
13:28 1,394.38 1,394.38 1,394.32 1,394.35 0.0K
13:29 1,394.42 1,394.46 1,394.42 1,394.43 0.0K
13:30 1,394.42 1,395.79 1,394.42 1,395.16 0.0K
13:31 1,395.16 1,395.22 1,395.14 1,395.14 0.0K
13:32 1,395.08 1,395.08 1,394.96 1,394.96 0.0K
13:33 1,394.86 1,394.86 1,393.95 1,393.97 0.0K
13:34 1,393.96 1,394.23 1,393.94 1,394.13 0.0K
13:35 1,394.12 1,394.12 1,393.81 1,393.81 0.0K
13:36 1,393.81 1,393.81 1,393.50 1,393.59 0.0K
13:37 1,393.57 1,393.59 1,393.47 1,393.47 0.0K
13:38 1,393.48 1,393.49 1,393.45 1,393.46 0.0K
13:39 1,393.46 1,393.61 1,393.46 1,393.61 0.0K
13:40 1,393.62 1,393.70 1,393.62 1,393.68 0.0K
13:41 1,393.68 1,393.74 1,393.67 1,393.74 0.0K
13:42 1,393.74 1,393.87 1,393.68 1,393.68 0.0K
13:43 1,393.66 1,393.66 1,393.17 1,393.21 0.0K
13:44 1,393.21 1,393.32 1,393.18 1,393.32 0.0K
13:45 1,393.34 1,393.39 1,393.34 1,393.36 0.0K
13:46 1,393.38 1,393.42 1,393.38 1,393.40 0.0K
13:47 1,393.32 1,393.32 1,393.16 1,393.16 0.0K
13:48 1,393.13 1,393.19 1,393.09 1,393.19 0.0K
13:49 1,393.18 1,393.28 1,393.18 1,393.28 0.0K
13:50 1,393.29 1,393.30 1,393.20 1,393.20 0.0K
13:51 1,393.19 1,393.25 1,393.19 1,393.24 0.0K
13:52 1,393.25 1,393.32 1,393.24 1,393.25 0.0K
13:53 1,393.23 1,393.25 1,392.95 1,393.03 0.0K
13:54 1,393.03 1,393.07 1,393.01 1,393.07 0.0K
13:55 1,393.07 1,393.16 1,393.07 1,393.16 0.0K
13:56 1,393.16 1,393.31 1,393.16 1,393.31 0.0K
13:57 1,393.31 1,393.71 1,393.31 1,393.71 0.0K
13:58 1,393.72 1,393.72 1,393.69 1,393.71 0.0K
13:59 1,393.72 1,393.74 1,393.70 1,393.70 0.0K
14:00 1,393.70 1,393.88 1,393.70 1,393.88 0.0K
14:01 1,393.91 1,394.05 1,393.91 1,394.04 0.0K
14:02 1,394.04 1,394.04 1,393.97 1,393.97 0.0K
14:03 1,393.98 1,393.99 1,393.88 1,393.88 0.0K
14:04 1,393.88 1,394.02 1,393.88 1,393.99 0.0K
14:05 1,393.99 1,394.02 1,393.93 1,393.93 0.0K
14:06 1,393.92 1,393.92 1,393.85 1,393.90 0.0K
14:07 1,393.89 1,394.19 1,393.88 1,394.19 0.0K
14:08 1,394.20 1,394.33 1,394.19 1,394.33 0.0K
14:09 1,394.35 1,394.39 1,394.24 1,394.26 0.0K
14:10 1,394.26 1,394.31 1,394.15 1,394.15 0.0K
14:11 1,394.12 1,394.12 1,393.92 1,393.93 0.0K
14:12 1,393.92 1,393.92 1,393.40 1,393.40 0.0K
14:13 1,393.38 1,393.38 1,393.11 1,393.13 0.0K
14:14 1,393.11 1,393.11 1,392.95 1,392.95 0.0K
14:15 1,392.95 1,392.96 1,392.66 1,392.71 0.0K
14:16 1,392.71 1,392.71 1,391.54 1,391.64 0.0K
14:17 1,391.66 1,391.71 1,391.66 1,391.66 0.0K
14:18 1,391.63 1,391.63 1,391.04 1,391.04 0.0K
14:19 1,391.04 1,391.04 1,389.56 1,389.56 0.0K
14:20 1,389.55 1,389.55 1,388.55 1,388.55 0.0K
14:21 1,388.28 1,388.28 1,387.55 1,387.55 0.0K
14:22 1,387.52 1,387.57 1,387.46 1,387.57 0.0K
14:23 1,387.61 1,387.69 1,387.52 1,387.54 0.0K
14:24 1,387.55 1,387.94 1,387.55 1,387.94 0.0K
14:25 1,388.01 1,388.34 1,387.99 1,388.34 0.0K
14:26 1,388.34 1,388.44 1,388.34 1,388.44 0.0K
14:27 1,388.45 1,388.49 1,388.44 1,388.48 0.0K
14:28 1,388.49 1,388.49 1,388.39 1,388.40 0.0K
14:29 1,388.37 1,388.37 1,388.08 1,388.08 0.0K
14:30 1,388.07 1,388.07 1,388.01 1,388.03 0.0K
14:31 1,388.03 1,388.11 1,388.02 1,388.05 0.0K
14:32 1,388.08 1,388.14 1,388.05 1,388.05 0.0K
14:33 1,388.08 1,388.09 1,388.04 1,388.06 0.0K
14:34 1,388.06 1,388.13 1,388.06 1,388.11 0.0K
14:35 1,388.11 1,388.35 1,388.11 1,388.35 0.0K
14:36 1,388.33 1,388.96 1,388.33 1,388.96 0.0K
14:37 1,388.96 1,389.51 1,388.96 1,389.51 0.0K
14:38 1,389.52 1,389.87 1,389.52 1,389.87 0.0K
14:39 1,389.91 1,390.14 1,389.91 1,390.14 0.0K
14:40 1,390.14 1,390.29 1,390.14 1,390.29 0.0K
14:41 1,390.29 1,390.61 1,390.29 1,390.61 0.0K
14:42 1,390.61 1,391.22 1,390.61 1,391.22 0.0K
14:43 1,391.24 1,391.34 1,391.24 1,391.29 0.0K
14:44 1,391.37 1,391.53 1,391.37 1,391.53 0.0K
14:45 1,391.53 1,391.72 1,391.53 1,391.72 0.0K
14:46 1,391.73 1,391.91 1,391.73 1,391.91 0.0K
14:47 1,391.91 1,391.92 1,391.87 1,391.92 0.0K
14:48 1,391.93 1,392.02 1,391.93 1,392.02 0.0K
14:49 1,392.03 1,392.23 1,392.03 1,392.23 0.0K
14:50 1,392.24 1,392.28 1,392.23 1,392.28 0.0K
14:51 1,392.32 1,392.43 1,392.32 1,392.40 0.0K
14:52 1,392.40 1,392.70 1,392.40 1,392.70 0.0K
14:53 1,392.71 1,392.81 1,392.71 1,392.81 0.0K
14:54 1,392.82 1,392.88 1,392.82 1,392.88 0.0K
14:55 1,392.88 1,393.11 1,392.87 1,393.11 0.0K
14:56 1,393.12 1,393.25 1,393.12 1,393.25 0.0K
14:57 1,393.27 1,393.37 1,393.27 1,393.36 0.0K
14:58 1,393.36 1,393.50 1,393.36 1,393.50 0.0K
14:59 1,393.50 1,393.59 1,393.50 1,393.59 0.0K
15:00 1,393.61 1,393.80 1,393.61 1,393.80 0.0K
15:01 1,393.80 1,393.90 1,393.80 1,393.89 0.0K
15:02 1,393.88 1,393.88 1,393.62 1,393.64 0.0K
15:03 1,393.64 1,393.65 1,393.51 1,393.51 0.0K
15:04 1,393.50 1,393.53 1,393.41 1,393.41 0.0K
15:05 1,393.41 1,393.41 1,392.84 1,392.84 0.0K
15:06 1,392.82 1,392.82 1,392.38 1,392.38 0.0K
15:07 1,392.37 1,392.37 1,391.99 1,391.99 0.0K
15:08 1,391.98 1,391.98 1,391.86 1,391.90 0.0K
15:09 1,391.90 1,391.90 1,391.83 1,391.84 0.0K
15:10 1,391.86 1,392.01 1,391.82 1,391.97 0.0K
15:11 1,391.98 1,392.07 1,391.98 1,392.06 0.0K
15:12 1,392.04 1,392.15 1,392.04 1,392.15 0.0K
15:13 1,392.15 1,392.25 1,392.04 1,392.25 0.0K
15:14 1,392.26 1,392.27 1,392.13 1,392.13 0.0K
15:15 1,392.13 1,392.13 1,392.06 1,392.10 0.0K
15:16 1,392.10 1,392.10 1,391.95 1,391.98 0.0K
15:17 1,391.98 1,392.04 1,391.96 1,392.04 0.0K
15:18 1,392.06 1,392.13 1,392.06 1,392.11 0.0K
15:19 1,392.10 1,392.11 1,392.06 1,392.11 0.0K
15:20 1,392.11 1,392.13 1,392.01 1,392.01 0.0K
15:21 1,392.00 1,392.05 1,391.94 1,391.94 0.0K
15:22 1,391.93 1,391.97 1,391.88 1,391.88 0.0K
15:23 1,391.87 1,391.87 1,391.35 1,391.35 0.0K
15:24 1,391.34 1,391.34 1,391.07 1,391.07 0.0K
15:25 1,391.02 1,391.02 1,390.65 1,390.65 0.0K
15:26 1,390.60 1,390.60 1,390.36 1,390.36 0.0K
15:27 1,390.34 1,390.34 1,389.80 1,389.80 0.0K
15:28 1,389.79 1,389.79 1,389.41 1,389.41 0.0K
15:29 1,389.37 1,389.37 1,389.17 1,389.17 0.0K
15:30 1,389.16 1,389.25 1,389.15 1,389.25 0.0K
15:31 1,389.25 1,389.26 1,389.06 1,389.07 0.0K
15:32 1,389.08 1,389.11 1,389.00 1,389.11 0.0K
15:33 1,389.11 1,389.16 1,389.05 1,389.05 0.0K
15:34 1,389.04 1,389.05 1,388.83 1,388.86 0.0K
15:35 1,388.86 1,388.98 1,388.76 1,388.76 0.0K
15:36 1,388.80 1,389.06 1,388.80 1,389.06 0.0K
15:37 1,389.04 1,389.10 1,389.03 1,389.07 0.0K
15:38 1,389.06 1,389.08 1,388.99 1,388.99 0.0K
15:39 1,388.98 1,388.98 1,388.90 1,388.90 0.0K
15:40 1,388.89 1,389.08 1,388.89 1,389.08 0.0K
15:41 1,389.15 1,389.16 1,388.98 1,389.01 0.0K
15:42 1,389.01 1,389.02 1,388.61 1,388.61 0.0K
15:43 1,388.60 1,388.60 1,388.56 1,388.56 0.0K
15:44 1,388.64 1,388.98 1,388.64 1,388.98 0.0K
15:45 1,389.02 1,389.41 1,389.02 1,389.21 0.0K
15:46 1,389.21 1,389.21 1,388.84 1,388.87 0.0K
15:47 1,388.89 1,388.93 1,388.84 1,388.84 0.0K
15:48 1,388.82 1,388.82 1,388.52 1,388.66 0.0K
15:49 1,388.72 1,389.26 1,388.72 1,389.22 0.0K
15:50 1,389.22 1,389.22 1,388.89 1,389.17 0.0K
15:51 1,389.19 1,389.35 1,389.10 1,389.35 0.0K
15:52 1,389.35 1,389.56 1,389.35 1,389.53 0.0K
15:53 1,389.53 1,389.53 1,389.05 1,389.08 0.0K
15:54 1,389.12 1,389.54 1,389.12 1,389.21 0.0K
15:55 1,389.29 1,389.44 1,389.29 1,389.36 0.0K
15:56 1,389.36 1,389.42 1,389.32 1,389.32 0.0K
15:57 1,389.29 1,389.30 1,388.85 1,388.89 0.0K
15:58 1,388.98 1,389.21 1,388.98 1,389.19 0.0K
15:59 1,389.17 1,389.59 1,389.07 1,389.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles