Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,411.87 1,411.87 1,411.65 1,411.65 0.0K
09:31 1,411.64 1,411.89 1,411.64 1,411.87 0.0K
09:32 1,411.85 1,411.96 1,411.69 1,411.70 0.0K
09:33 1,411.74 1,411.74 1,411.40 1,411.60 0.0K
09:34 1,411.60 1,411.85 1,411.55 1,411.78 0.0K
09:35 1,411.77 1,411.90 1,411.44 1,411.88 0.0K
09:36 1,411.88 1,411.93 1,411.57 1,411.68 0.0K
09:37 1,411.67 1,411.90 1,411.57 1,411.90 0.0K
09:38 1,411.93 1,412.45 1,411.93 1,412.45 0.0K
09:39 1,412.54 1,413.18 1,412.54 1,413.18 0.0K
09:40 1,413.20 1,413.80 1,413.20 1,413.79 0.0K
09:41 1,413.79 1,414.04 1,413.79 1,414.02 0.0K
09:42 1,414.01 1,414.10 1,413.99 1,414.10 0.0K
09:43 1,414.11 1,414.11 1,413.92 1,413.96 0.0K
09:44 1,413.94 1,414.04 1,413.47 1,413.47 0.0K
09:45 1,413.47 1,413.55 1,413.41 1,413.53 0.0K
09:46 1,413.50 1,413.58 1,413.39 1,413.44 0.0K
09:47 1,413.44 1,413.46 1,413.28 1,413.30 0.0K
09:48 1,413.31 1,413.54 1,413.20 1,413.39 0.0K
09:49 1,413.46 1,413.57 1,413.33 1,413.35 0.0K
09:50 1,413.36 1,413.64 1,413.36 1,413.54 0.0K
09:51 1,413.53 1,413.80 1,413.53 1,413.66 0.0K
09:52 1,413.66 1,413.68 1,413.52 1,413.54 0.0K
09:53 1,413.58 1,414.01 1,413.58 1,414.01 0.0K
09:54 1,414.01 1,414.36 1,414.01 1,414.33 0.0K
09:55 1,414.28 1,414.31 1,414.14 1,414.16 0.0K
09:56 1,414.13 1,414.17 1,413.71 1,413.71 0.0K
09:57 1,413.73 1,413.74 1,413.67 1,413.67 0.0K
09:58 1,413.65 1,413.65 1,413.55 1,413.56 0.0K
09:59 1,413.56 1,413.56 1,412.84 1,412.84 0.0K
10:00 1,412.81 1,413.44 1,412.79 1,413.42 0.0K
10:01 1,413.45 1,414.01 1,413.45 1,414.01 0.0K
10:02 1,414.09 1,414.66 1,414.09 1,414.66 0.0K
10:03 1,414.66 1,414.94 1,414.62 1,414.94 0.0K
10:04 1,414.92 1,415.00 1,414.91 1,414.99 0.0K
10:05 1,415.15 1,415.46 1,415.15 1,415.46 0.0K
10:06 1,415.49 1,415.77 1,415.49 1,415.75 0.0K
10:07 1,415.75 1,416.24 1,415.75 1,416.17 0.0K
10:08 1,416.28 1,416.36 1,416.09 1,416.09 0.0K
10:09 1,416.06 1,416.06 1,415.90 1,415.99 0.0K
10:10 1,416.01 1,416.02 1,415.61 1,415.61 0.0K
10:11 1,415.55 1,415.71 1,415.55 1,415.69 0.0K
10:12 1,415.69 1,415.69 1,415.10 1,415.10 0.0K
10:13 1,415.10 1,415.10 1,414.81 1,414.81 0.0K
10:14 1,414.74 1,414.74 1,414.56 1,414.60 0.0K
10:15 1,414.62 1,414.63 1,414.11 1,414.19 0.0K
10:16 1,414.17 1,414.17 1,413.74 1,413.76 0.0K
10:17 1,413.76 1,413.87 1,413.76 1,413.86 0.0K
10:18 1,413.85 1,413.89 1,413.70 1,413.71 0.0K
10:19 1,413.72 1,413.74 1,413.37 1,413.37 0.0K
10:20 1,413.38 1,413.39 1,413.20 1,413.21 0.0K
10:21 1,413.14 1,413.15 1,412.91 1,412.91 0.0K
10:22 1,412.89 1,412.89 1,412.58 1,412.78 0.0K
10:23 1,412.89 1,413.08 1,412.89 1,413.08 0.0K
10:24 1,413.10 1,413.10 1,412.69 1,412.69 0.0K
10:25 1,412.67 1,412.69 1,412.44 1,412.44 0.0K
10:26 1,412.43 1,412.55 1,412.43 1,412.52 0.0K
10:27 1,412.47 1,412.47 1,412.37 1,412.37 0.0K
10:28 1,412.39 1,412.41 1,411.98 1,412.00 0.0K
10:29 1,411.99 1,412.03 1,411.81 1,411.81 0.0K
10:30 1,411.77 1,411.90 1,411.70 1,411.90 0.0K
10:31 1,411.98 1,412.00 1,411.72 1,411.74 0.0K
10:32 1,411.75 1,411.76 1,411.48 1,411.48 0.0K
10:33 1,411.47 1,411.53 1,411.38 1,411.38 0.0K
10:34 1,411.38 1,411.38 1,411.04 1,411.16 0.0K
10:35 1,411.18 1,411.36 1,411.18 1,411.35 0.0K
10:36 1,411.33 1,411.70 1,411.31 1,411.70 0.0K
10:37 1,411.78 1,411.92 1,411.78 1,411.92 0.0K
10:38 1,411.94 1,412.24 1,411.94 1,412.24 0.0K
10:39 1,412.28 1,412.70 1,412.28 1,412.58 0.0K
10:40 1,412.55 1,412.55 1,412.26 1,412.27 0.0K
10:41 1,412.36 1,412.71 1,412.35 1,412.71 0.0K
10:42 1,412.79 1,413.06 1,412.79 1,412.99 0.0K
10:43 1,412.98 1,413.59 1,412.98 1,413.59 0.0K
10:44 1,413.65 1,414.16 1,413.65 1,414.16 0.0K
10:45 1,414.21 1,414.52 1,414.21 1,414.50 0.0K
10:46 1,414.51 1,414.61 1,414.49 1,414.53 0.0K
10:47 1,414.54 1,415.00 1,414.52 1,415.00 0.0K
10:48 1,415.00 1,415.01 1,414.86 1,414.86 0.0K
10:49 1,414.87 1,414.94 1,414.72 1,414.72 0.0K
10:50 1,414.70 1,414.70 1,414.21 1,414.21 0.0K
10:51 1,414.21 1,414.21 1,413.97 1,413.97 0.0K
10:52 1,413.96 1,413.96 1,413.81 1,413.81 0.0K
10:53 1,413.81 1,413.81 1,413.36 1,413.45 0.0K
10:54 1,413.45 1,413.71 1,413.45 1,413.68 0.0K
10:55 1,413.68 1,413.70 1,413.42 1,413.45 0.0K
10:56 1,413.47 1,413.53 1,413.42 1,413.46 0.0K
10:57 1,413.47 1,413.76 1,413.47 1,413.76 0.0K
10:58 1,413.77 1,414.03 1,413.77 1,414.03 0.0K
10:59 1,414.01 1,414.08 1,413.91 1,413.91 0.0K
11:00 1,413.91 1,414.10 1,413.88 1,414.06 0.0K
11:01 1,414.03 1,414.03 1,413.79 1,413.96 0.0K
11:02 1,413.96 1,414.08 1,413.96 1,414.03 0.0K
11:03 1,414.04 1,414.20 1,414.04 1,414.05 0.0K
11:04 1,414.07 1,414.09 1,414.04 1,414.09 0.0K
11:05 1,414.13 1,414.19 1,414.11 1,414.12 0.0K
11:06 1,414.12 1,414.19 1,414.10 1,414.10 0.0K
11:07 1,414.08 1,414.33 1,414.08 1,414.33 0.0K
11:08 1,414.39 1,414.51 1,414.31 1,414.31 0.0K
11:09 1,414.23 1,414.23 1,413.88 1,413.88 0.0K
11:10 1,413.87 1,413.87 1,413.59 1,413.59 0.0K
11:11 1,413.54 1,413.54 1,413.37 1,413.37 0.0K
11:12 1,413.32 1,413.32 1,413.16 1,413.28 0.0K
11:13 1,413.29 1,413.30 1,413.14 1,413.14 0.0K
11:14 1,413.13 1,413.13 1,412.88 1,412.92 0.0K
11:15 1,412.93 1,412.97 1,412.62 1,412.63 0.0K
11:16 1,412.63 1,412.67 1,412.61 1,412.64 0.0K
11:17 1,412.65 1,412.68 1,412.60 1,412.62 0.0K
11:18 1,412.59 1,412.59 1,412.36 1,412.38 0.0K
11:19 1,412.37 1,412.37 1,412.17 1,412.24 0.0K
11:20 1,412.25 1,412.26 1,412.05 1,412.05 0.0K
11:21 1,412.04 1,412.04 1,411.78 1,411.78 0.0K
11:22 1,411.77 1,411.77 1,411.59 1,411.59 0.0K
11:23 1,411.58 1,411.58 1,411.30 1,411.31 0.0K
11:24 1,411.29 1,411.29 1,411.19 1,411.19 0.0K
11:25 1,411.18 1,411.18 1,410.91 1,411.04 0.0K
11:26 1,411.01 1,411.01 1,410.69 1,410.69 0.0K
11:27 1,410.68 1,410.70 1,410.51 1,410.51 0.0K
11:28 1,410.51 1,410.51 1,410.08 1,410.25 0.0K
11:29 1,410.25 1,410.57 1,410.25 1,410.56 0.0K
11:30 1,410.56 1,411.23 1,410.55 1,411.23 0.0K
11:31 1,411.23 1,411.75 1,411.23 1,411.75 0.0K
11:32 1,411.76 1,412.00 1,411.76 1,412.00 0.0K
11:33 1,412.00 1,412.31 1,412.00 1,412.31 0.0K
11:34 1,412.30 1,412.57 1,412.30 1,412.57 0.0K
11:35 1,412.56 1,412.74 1,412.54 1,412.70 0.0K
11:36 1,412.71 1,412.85 1,412.71 1,412.85 0.0K
11:37 1,412.86 1,413.18 1,412.86 1,413.17 0.0K
11:38 1,413.17 1,413.42 1,413.16 1,413.42 0.0K
11:39 1,413.40 1,413.52 1,413.40 1,413.49 0.0K
11:40 1,413.50 1,413.78 1,413.50 1,413.78 0.0K
11:41 1,413.79 1,413.97 1,413.79 1,413.96 0.0K
11:42 1,413.95 1,414.00 1,413.95 1,414.00 0.0K
11:43 1,413.98 1,414.09 1,413.97 1,414.06 0.0K
11:44 1,414.05 1,414.36 1,414.05 1,414.36 0.0K
11:45 1,414.37 1,414.37 1,414.23 1,414.25 0.0K
11:46 1,414.26 1,414.45 1,414.25 1,414.26 0.0K
11:47 1,414.27 1,414.29 1,414.21 1,414.21 0.0K
11:48 1,414.20 1,414.20 1,414.04 1,414.05 0.0K
11:49 1,414.06 1,414.06 1,413.93 1,413.93 0.0K
11:50 1,413.92 1,413.96 1,413.83 1,413.92 0.0K
11:51 1,413.91 1,413.92 1,413.49 1,413.50 0.0K
11:52 1,413.50 1,413.53 1,413.49 1,413.49 0.0K
11:53 1,413.45 1,413.46 1,413.42 1,413.42 0.0K
11:54 1,413.42 1,413.44 1,413.38 1,413.44 0.0K
11:55 1,413.44 1,413.47 1,413.43 1,413.47 0.0K
11:56 1,413.46 1,413.46 1,413.28 1,413.28 0.0K
11:57 1,413.29 1,413.33 1,413.23 1,413.23 0.0K
11:58 1,413.21 1,413.21 1,413.12 1,413.13 0.0K
11:59 1,413.11 1,413.21 1,413.10 1,413.21 0.0K
12:00 1,413.18 1,413.41 1,413.12 1,413.41 0.0K
12:01 1,413.42 1,413.43 1,413.29 1,413.29 0.0K
12:02 1,413.28 1,413.28 1,413.13 1,413.13 0.0K
12:03 1,413.13 1,413.13 1,412.90 1,412.90 0.0K
12:04 1,412.89 1,412.90 1,412.68 1,412.68 0.0K
12:05 1,412.66 1,412.66 1,412.17 1,412.17 0.0K
12:06 1,412.20 1,412.20 1,412.08 1,412.09 0.0K
12:07 1,412.07 1,412.07 1,411.97 1,412.03 0.0K
12:08 1,412.04 1,412.21 1,412.04 1,412.21 0.0K
12:09 1,412.23 1,412.42 1,412.23 1,412.32 0.0K
12:10 1,412.30 1,412.35 1,412.29 1,412.35 0.0K
12:11 1,412.36 1,412.45 1,412.36 1,412.45 0.0K
12:12 1,412.45 1,412.63 1,412.45 1,412.63 0.0K
12:13 1,412.65 1,412.66 1,412.61 1,412.63 0.0K
12:14 1,412.61 1,412.61 1,412.36 1,412.39 0.0K
12:15 1,412.39 1,412.40 1,412.19 1,412.19 0.0K
12:16 1,412.18 1,412.20 1,411.91 1,411.91 0.0K
12:17 1,411.92 1,411.96 1,411.90 1,411.96 0.0K
12:18 1,411.95 1,412.09 1,411.95 1,412.09 0.0K
12:19 1,412.09 1,412.16 1,412.02 1,412.16 0.0K
12:20 1,412.19 1,412.23 1,411.97 1,411.98 0.0K
12:21 1,411.98 1,411.98 1,411.95 1,411.98 0.0K
12:22 1,411.98 1,412.03 1,411.82 1,412.03 0.0K
12:23 1,412.03 1,412.13 1,412.02 1,412.13 0.0K
12:24 1,412.12 1,412.14 1,412.05 1,412.05 0.0K
12:25 1,412.04 1,412.04 1,411.91 1,411.95 0.0K
12:26 1,411.94 1,411.95 1,411.90 1,411.93 0.0K
12:27 1,411.93 1,412.02 1,411.93 1,411.99 0.0K
12:28 1,411.97 1,412.21 1,411.97 1,412.21 0.0K
12:29 1,412.26 1,412.32 1,412.23 1,412.32 0.0K
12:30 1,412.32 1,412.79 1,412.32 1,412.79 0.0K
12:31 1,412.81 1,413.14 1,412.81 1,413.14 0.0K
12:32 1,413.19 1,413.31 1,413.19 1,413.31 0.0K
12:33 1,413.30 1,413.39 1,413.24 1,413.39 0.0K
12:34 1,413.41 1,413.41 1,413.31 1,413.38 0.0K
12:35 1,413.41 1,413.66 1,413.41 1,413.66 0.0K
12:36 1,413.69 1,413.72 1,413.67 1,413.68 0.0K
12:37 1,413.67 1,413.67 1,413.59 1,413.67 0.0K
12:38 1,413.69 1,413.84 1,413.66 1,413.84 0.0K
12:39 1,413.86 1,414.00 1,413.81 1,414.00 0.0K
12:40 1,414.02 1,414.08 1,414.02 1,414.07 0.0K
12:41 1,414.08 1,414.17 1,414.04 1,414.15 0.0K
12:42 1,414.15 1,414.23 1,414.15 1,414.21 0.0K
12:43 1,414.22 1,414.22 1,414.11 1,414.15 0.0K
12:44 1,414.15 1,414.43 1,414.15 1,414.22 0.0K
12:45 1,414.20 1,414.20 1,413.88 1,413.88 0.0K
12:46 1,413.87 1,413.87 1,413.19 1,413.19 0.0K
12:47 1,413.19 1,413.19 1,412.93 1,412.93 0.0K
12:48 1,412.98 1,413.00 1,412.78 1,412.78 0.0K
12:49 1,412.76 1,412.76 1,412.52 1,412.73 0.0K
12:50 1,413.08 1,413.29 1,413.08 1,413.11 0.0K
12:51 1,413.16 1,413.62 1,413.16 1,413.60 0.0K
12:52 1,413.56 1,413.65 1,413.55 1,413.60 0.0K
12:53 1,413.57 1,413.57 1,413.05 1,413.06 0.0K
12:54 1,413.01 1,413.28 1,413.01 1,413.28 0.0K
12:55 1,413.30 1,413.79 1,413.29 1,413.78 0.0K
12:56 1,413.78 1,414.01 1,413.78 1,413.89 0.0K
12:57 1,413.85 1,413.94 1,413.68 1,413.94 0.0K
12:58 1,413.95 1,414.03 1,413.92 1,413.98 0.0K
12:59 1,414.00 1,414.27 1,413.43 1,414.02 0.0K
13:00 1,414.41 1,414.42 1,414.41 1,414.42 0.0K
13:01 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:02 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:03 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:04 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:05 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:06 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:07 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:08 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:09 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:10 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:11 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:12 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:13 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:14 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:15 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:16 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:17 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:18 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:19 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:20 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:21 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:22 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:23 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:24 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:25 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:26 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:27 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:28 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:29 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:30 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:31 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:32 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:33 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:34 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:35 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:36 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:37 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:38 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:39 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:40 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:41 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:42 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:43 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:44 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:45 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:46 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:47 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:48 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:49 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:50 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:51 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:52 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:53 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:54 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:55 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:56 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:57 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:58 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:59 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:00 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:01 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:02 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:03 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:04 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:05 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:06 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:07 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:08 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:09 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:10 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:11 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:12 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:13 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:14 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:15 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
15:59 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles