Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,269.70 1,269.70 1,269.55 1,269.65 0.0K
09:31 1,269.66 1,269.73 1,269.10 1,269.10 0.0K
09:32 1,269.08 1,269.09 1,268.49 1,268.55 0.0K
09:33 1,268.48 1,268.68 1,268.38 1,268.68 0.0K
09:34 1,268.79 1,269.02 1,268.68 1,268.70 0.0K
09:35 1,268.71 1,269.06 1,268.71 1,268.82 0.0K
09:36 1,268.83 1,268.94 1,268.72 1,268.94 0.0K
09:37 1,269.00 1,269.09 1,268.96 1,269.09 0.0K
09:38 1,268.95 1,269.16 1,268.84 1,268.99 0.0K
09:39 1,268.99 1,269.05 1,268.79 1,268.83 0.0K
09:40 1,268.82 1,268.99 1,268.72 1,268.97 0.0K
09:41 1,268.97 1,268.98 1,268.83 1,268.88 0.0K
09:42 1,268.88 1,268.88 1,268.30 1,268.31 0.0K
09:43 1,268.28 1,268.54 1,268.22 1,268.24 0.0K
09:44 1,268.21 1,268.21 1,267.79 1,268.12 0.0K
09:45 1,268.09 1,268.26 1,268.04 1,268.16 0.0K
09:46 1,268.17 1,268.29 1,267.90 1,267.90 0.0K
09:47 1,267.87 1,268.04 1,267.72 1,267.87 0.0K
09:48 1,267.83 1,267.85 1,267.76 1,267.77 0.0K
09:49 1,267.89 1,267.95 1,267.83 1,267.93 0.0K
09:50 1,267.95 1,268.19 1,267.91 1,268.18 0.0K
09:51 1,268.22 1,268.28 1,268.06 1,268.28 0.0K
09:52 1,268.27 1,268.27 1,267.57 1,267.57 0.0K
09:53 1,267.58 1,267.58 1,266.22 1,266.22 0.0K
09:54 1,266.20 1,266.20 1,265.98 1,266.03 0.0K
09:55 1,265.98 1,266.10 1,265.94 1,266.10 0.0K
09:56 1,266.11 1,266.13 1,266.02 1,266.08 0.0K
09:57 1,266.07 1,266.09 1,265.65 1,265.67 0.0K
09:58 1,265.68 1,265.71 1,265.53 1,265.71 0.0K
09:59 1,265.75 1,265.87 1,265.63 1,265.72 0.0K
10:00 1,265.63 1,266.18 1,265.63 1,266.15 0.0K
10:01 1,266.10 1,266.64 1,266.10 1,266.61 0.0K
10:02 1,266.61 1,267.04 1,266.60 1,267.04 0.0K
10:03 1,266.97 1,266.97 1,266.01 1,266.02 0.0K
10:04 1,266.01 1,266.24 1,265.86 1,265.94 0.0K
10:05 1,265.91 1,265.96 1,265.87 1,265.94 0.0K
10:06 1,265.94 1,266.22 1,265.94 1,266.22 0.0K
10:07 1,266.24 1,266.68 1,266.24 1,266.68 0.0K
10:08 1,266.66 1,266.88 1,266.63 1,266.86 0.0K
10:09 1,266.87 1,267.57 1,266.85 1,267.56 0.0K
10:10 1,267.58 1,268.04 1,267.58 1,268.04 0.0K
10:11 1,268.03 1,268.03 1,267.97 1,267.97 0.0K
10:12 1,267.97 1,268.34 1,267.97 1,268.34 0.0K
10:13 1,268.35 1,268.43 1,268.30 1,268.35 0.0K
10:14 1,268.17 1,268.17 1,267.90 1,268.12 0.0K
10:15 1,268.22 1,268.29 1,268.06 1,268.06 0.0K
10:16 1,268.05 1,268.13 1,267.97 1,268.10 0.0K
10:17 1,268.11 1,268.42 1,268.11 1,268.42 0.0K
10:18 1,268.47 1,268.52 1,268.02 1,268.02 0.0K
10:19 1,268.00 1,268.00 1,267.84 1,267.84 0.0K
10:20 1,267.83 1,267.83 1,267.31 1,267.41 0.0K
10:21 1,267.41 1,267.44 1,266.27 1,266.27 0.0K
10:22 1,266.13 1,266.13 1,264.91 1,264.91 0.0K
10:23 1,264.60 1,264.60 1,264.34 1,264.53 0.0K
10:24 1,264.53 1,264.81 1,264.53 1,264.81 0.0K
10:25 1,264.81 1,264.82 1,264.66 1,264.73 0.0K
10:26 1,264.73 1,264.73 1,264.44 1,264.45 0.0K
10:27 1,264.47 1,264.47 1,263.96 1,263.96 0.0K
10:28 1,263.93 1,263.93 1,263.04 1,263.04 0.0K
10:29 1,263.03 1,263.13 1,262.96 1,263.11 0.0K
10:30 1,263.13 1,263.18 1,262.97 1,262.97 0.0K
10:31 1,262.84 1,262.84 1,262.21 1,262.22 0.0K
10:32 1,262.23 1,262.46 1,262.23 1,262.45 0.0K
10:33 1,262.47 1,262.77 1,262.46 1,262.74 0.0K
10:34 1,262.74 1,263.10 1,262.74 1,263.06 0.0K
10:35 1,263.09 1,263.13 1,263.06 1,263.11 0.0K
10:36 1,263.11 1,263.41 1,263.11 1,263.41 0.0K
10:37 1,263.41 1,263.60 1,263.40 1,263.60 0.0K
10:38 1,263.62 1,263.62 1,263.47 1,263.51 0.0K
10:39 1,263.52 1,263.63 1,263.51 1,263.55 0.0K
10:40 1,263.55 1,263.81 1,263.55 1,263.81 0.0K
10:41 1,263.85 1,264.30 1,263.85 1,264.30 0.0K
10:42 1,264.30 1,264.34 1,264.29 1,264.33 0.0K
10:43 1,264.33 1,264.59 1,264.33 1,264.59 0.0K
10:44 1,264.59 1,264.91 1,264.59 1,264.91 0.0K
10:45 1,264.92 1,265.14 1,264.92 1,265.14 0.0K
10:46 1,265.14 1,265.28 1,265.14 1,265.17 0.0K
10:47 1,265.18 1,265.20 1,265.17 1,265.18 0.0K
10:48 1,265.19 1,265.76 1,265.17 1,265.76 0.0K
10:49 1,265.76 1,265.90 1,265.76 1,265.88 0.0K
10:50 1,265.88 1,265.93 1,265.75 1,265.75 0.0K
10:51 1,265.74 1,265.93 1,265.74 1,265.91 0.0K
10:52 1,265.93 1,266.18 1,265.93 1,266.18 0.0K
10:53 1,266.24 1,266.70 1,266.24 1,266.70 0.0K
10:54 1,266.74 1,266.83 1,266.72 1,266.76 0.0K
10:55 1,266.76 1,267.03 1,266.76 1,267.00 0.0K
10:56 1,267.00 1,267.10 1,266.47 1,266.47 0.0K
10:57 1,266.30 1,266.32 1,266.15 1,266.31 0.0K
10:58 1,266.31 1,266.43 1,266.31 1,266.40 0.0K
10:59 1,266.41 1,266.85 1,266.40 1,266.85 0.0K
11:00 1,266.86 1,266.91 1,266.78 1,266.78 0.0K
11:01 1,266.78 1,266.94 1,266.78 1,266.94 0.0K
11:02 1,266.94 1,267.14 1,266.94 1,267.14 0.0K
11:03 1,267.14 1,267.25 1,267.05 1,267.18 0.0K
11:04 1,267.18 1,267.26 1,267.16 1,267.26 0.0K
11:05 1,267.26 1,267.28 1,267.22 1,267.28 0.0K
11:06 1,267.28 1,267.35 1,267.28 1,267.34 0.0K
11:07 1,267.35 1,267.35 1,267.20 1,267.30 0.0K
11:08 1,267.29 1,267.47 1,267.29 1,267.45 0.0K
11:09 1,267.43 1,267.61 1,267.43 1,267.56 0.0K
11:10 1,267.55 1,267.68 1,267.54 1,267.67 0.0K
11:11 1,267.68 1,267.77 1,267.68 1,267.74 0.0K
11:12 1,267.72 1,267.73 1,267.39 1,267.39 0.0K
11:13 1,267.39 1,267.39 1,267.06 1,267.09 0.0K
11:14 1,267.09 1,267.16 1,267.09 1,267.16 0.0K
11:15 1,267.17 1,267.38 1,267.17 1,267.28 0.0K
11:16 1,267.30 1,267.30 1,266.97 1,266.97 0.0K
11:17 1,266.94 1,266.94 1,266.71 1,266.73 0.0K
11:18 1,266.73 1,266.84 1,266.72 1,266.82 0.0K
11:19 1,266.83 1,266.90 1,266.83 1,266.90 0.0K
11:20 1,266.82 1,267.12 1,266.80 1,267.12 0.0K
11:21 1,267.13 1,267.32 1,267.10 1,267.31 0.0K
11:22 1,267.32 1,267.40 1,267.32 1,267.39 0.0K
11:23 1,267.52 1,267.69 1,267.52 1,267.68 0.0K
11:24 1,267.67 1,267.78 1,267.66 1,267.77 0.0K
11:25 1,267.76 1,267.76 1,267.51 1,267.52 0.0K
11:26 1,267.50 1,267.51 1,267.19 1,267.19 0.0K
11:27 1,267.21 1,267.34 1,267.21 1,267.28 0.0K
11:28 1,267.29 1,267.30 1,266.99 1,266.99 0.0K
11:29 1,266.98 1,266.98 1,266.76 1,266.76 0.0K
11:30 1,266.76 1,266.76 1,266.58 1,266.63 0.0K
11:31 1,266.63 1,266.73 1,266.63 1,266.71 0.0K
11:32 1,266.73 1,266.74 1,266.55 1,266.55 0.0K
11:33 1,266.54 1,266.55 1,266.17 1,266.27 0.0K
11:34 1,266.29 1,266.50 1,266.29 1,266.50 0.0K
11:35 1,266.50 1,266.50 1,266.32 1,266.32 0.0K
11:36 1,266.33 1,266.33 1,265.98 1,265.98 0.0K
11:37 1,265.98 1,265.98 1,265.84 1,265.91 0.0K
11:38 1,265.91 1,265.93 1,265.79 1,265.82 0.0K
11:39 1,265.82 1,266.14 1,265.78 1,266.14 0.0K
11:40 1,266.16 1,266.53 1,266.16 1,266.53 0.0K
11:41 1,266.57 1,266.84 1,266.57 1,266.83 0.0K
11:42 1,266.84 1,266.94 1,266.84 1,266.94 0.0K
11:43 1,266.92 1,266.92 1,266.66 1,266.66 0.0K
11:44 1,266.67 1,266.67 1,266.53 1,266.53 0.0K
11:45 1,266.52 1,266.55 1,266.50 1,266.55 0.0K
11:46 1,266.56 1,266.74 1,266.55 1,266.74 0.0K
11:47 1,266.74 1,266.85 1,266.74 1,266.85 0.0K
11:48 1,266.86 1,266.94 1,266.86 1,266.94 0.0K
11:49 1,266.94 1,267.07 1,266.93 1,267.06 0.0K
11:50 1,267.07 1,267.20 1,267.07 1,267.20 0.0K
11:51 1,267.23 1,267.32 1,267.23 1,267.32 0.0K
11:52 1,267.32 1,267.35 1,267.31 1,267.33 0.0K
11:53 1,267.33 1,267.33 1,267.25 1,267.31 0.0K
11:54 1,267.33 1,267.43 1,267.31 1,267.43 0.0K
11:55 1,267.47 1,267.60 1,267.47 1,267.60 0.0K
11:56 1,267.60 1,267.93 1,267.60 1,267.93 0.0K
11:57 1,267.93 1,268.02 1,267.92 1,267.92 0.0K
11:58 1,267.92 1,268.00 1,267.91 1,268.00 0.0K
11:59 1,267.99 1,268.00 1,267.85 1,267.90 0.0K
12:00 1,267.91 1,268.11 1,267.91 1,268.11 0.0K
12:01 1,268.11 1,268.40 1,268.11 1,268.40 0.0K
12:02 1,268.42 1,268.50 1,268.42 1,268.50 0.0K
12:03 1,268.50 1,268.64 1,268.50 1,268.64 0.0K
12:04 1,268.64 1,268.74 1,268.64 1,268.74 0.0K
12:05 1,268.74 1,268.96 1,268.68 1,268.96 0.0K
12:06 1,268.97 1,269.10 1,268.97 1,269.06 0.0K
12:07 1,269.07 1,269.16 1,269.03 1,269.16 0.0K
12:08 1,269.18 1,269.32 1,269.18 1,269.32 0.0K
12:09 1,269.32 1,269.41 1,269.32 1,269.41 0.0K
12:10 1,269.40 1,269.55 1,269.40 1,269.55 0.0K
12:11 1,269.56 1,269.70 1,269.56 1,269.67 0.0K
12:12 1,269.68 1,269.93 1,269.68 1,269.93 0.0K
12:13 1,269.93 1,270.10 1,269.93 1,270.09 0.0K
12:14 1,270.10 1,270.15 1,270.10 1,270.13 0.0K
12:15 1,270.13 1,270.16 1,270.09 1,270.16 0.0K
12:16 1,270.16 1,270.35 1,270.16 1,270.35 0.0K
12:17 1,270.43 1,270.51 1,270.43 1,270.49 0.0K
12:18 1,270.49 1,270.50 1,270.44 1,270.46 0.0K
12:19 1,270.44 1,270.46 1,270.36 1,270.38 0.0K
12:20 1,270.38 1,270.45 1,270.38 1,270.43 0.0K
12:21 1,270.44 1,270.44 1,270.31 1,270.31 0.0K
12:22 1,270.32 1,270.39 1,270.26 1,270.39 0.0K
12:23 1,270.40 1,270.74 1,270.40 1,270.74 0.0K
12:24 1,270.74 1,270.97 1,270.74 1,270.96 0.0K
12:25 1,270.95 1,270.99 1,270.95 1,270.99 0.0K
12:26 1,270.97 1,271.02 1,270.95 1,270.95 0.0K
12:27 1,270.94 1,271.02 1,270.94 1,271.02 0.0K
12:28 1,271.02 1,271.11 1,271.00 1,271.09 0.0K
12:29 1,271.09 1,271.09 1,270.71 1,270.71 0.0K
12:30 1,270.71 1,270.72 1,270.58 1,270.58 0.0K
12:31 1,270.58 1,270.63 1,270.58 1,270.62 0.0K
12:32 1,270.64 1,270.72 1,270.64 1,270.70 0.0K
12:33 1,270.74 1,270.80 1,270.73 1,270.79 0.0K
12:34 1,270.79 1,270.83 1,270.76 1,270.83 0.0K
12:35 1,270.87 1,271.18 1,270.87 1,271.18 0.0K
12:36 1,271.21 1,271.35 1,271.21 1,271.29 0.0K
12:37 1,271.29 1,271.30 1,271.16 1,271.16 0.0K
12:38 1,271.16 1,271.16 1,271.11 1,271.15 0.0K
12:39 1,271.14 1,271.19 1,271.13 1,271.18 0.0K
12:40 1,271.19 1,271.25 1,271.15 1,271.25 0.0K
12:41 1,271.25 1,271.47 1,271.25 1,271.47 0.0K
12:42 1,271.47 1,271.50 1,271.40 1,271.40 0.0K
12:43 1,271.39 1,271.63 1,271.38 1,271.63 0.0K
12:44 1,271.65 1,271.83 1,271.65 1,271.83 0.0K
12:45 1,271.84 1,271.84 1,271.72 1,271.72 0.0K
12:46 1,271.73 1,271.75 1,271.70 1,271.74 0.0K
12:47 1,271.73 1,271.74 1,271.00 1,271.00 0.0K
12:48 1,270.97 1,270.97 1,270.72 1,270.77 0.0K
12:49 1,270.77 1,270.89 1,270.77 1,270.89 0.0K
12:50 1,270.88 1,270.88 1,270.79 1,270.85 0.0K
12:51 1,270.85 1,271.02 1,270.85 1,271.00 0.0K
12:52 1,271.01 1,271.13 1,271.01 1,271.13 0.0K
12:53 1,271.14 1,271.23 1,271.14 1,271.19 0.0K
12:54 1,271.20 1,271.20 1,271.15 1,271.20 0.0K
12:55 1,271.20 1,271.21 1,271.16 1,271.17 0.0K
12:56 1,271.17 1,271.21 1,271.16 1,271.16 0.0K
12:57 1,271.12 1,271.12 1,270.85 1,270.85 0.0K
12:58 1,270.86 1,270.86 1,270.67 1,270.67 0.0K
12:59 1,270.67 1,270.67 1,270.60 1,270.60 0.0K
13:00 1,270.59 1,270.72 1,270.52 1,270.72 0.0K
13:01 1,270.72 1,271.10 1,270.72 1,271.10 0.0K
13:02 1,271.11 1,271.41 1,271.11 1,271.40 0.0K
13:03 1,271.39 1,271.40 1,271.37 1,271.40 0.0K
13:04 1,271.46 1,271.70 1,271.46 1,271.70 0.0K
13:05 1,271.70 1,271.89 1,271.69 1,271.89 0.0K
13:06 1,271.90 1,272.17 1,271.90 1,272.17 0.0K
13:07 1,272.20 1,272.51 1,272.20 1,272.51 0.0K
13:08 1,272.51 1,272.52 1,272.34 1,272.34 0.0K
13:09 1,272.32 1,272.32 1,272.23 1,272.24 0.0K
13:10 1,272.26 1,272.26 1,272.19 1,272.19 0.0K
13:11 1,272.19 1,272.22 1,272.16 1,272.17 0.0K
13:12 1,272.17 1,272.22 1,272.15 1,272.22 0.0K
13:13 1,272.22 1,272.47 1,272.21 1,272.47 0.0K
13:14 1,272.49 1,272.72 1,272.49 1,272.72 0.0K
13:15 1,272.73 1,272.79 1,272.71 1,272.72 0.0K
13:16 1,272.71 1,272.92 1,272.71 1,272.92 0.0K
13:17 1,272.92 1,273.20 1,272.92 1,273.20 0.0K
13:18 1,273.20 1,273.34 1,273.19 1,273.33 0.0K
13:19 1,273.33 1,273.50 1,273.33 1,273.50 0.0K
13:20 1,273.52 1,273.63 1,273.52 1,273.63 0.0K
13:21 1,273.63 1,273.71 1,273.50 1,273.50 0.0K
13:22 1,273.50 1,273.50 1,273.19 1,273.21 0.0K
13:23 1,273.18 1,273.18 1,273.00 1,273.10 0.0K
13:24 1,273.11 1,273.25 1,273.11 1,273.22 0.0K
13:25 1,273.20 1,273.23 1,273.20 1,273.23 0.0K
13:26 1,273.24 1,273.30 1,273.24 1,273.29 0.0K
13:27 1,273.29 1,273.57 1,273.29 1,273.57 0.0K
13:28 1,273.59 1,273.93 1,273.59 1,273.93 0.0K
13:29 1,273.94 1,274.17 1,273.94 1,274.17 0.0K
13:30 1,274.19 1,274.23 1,274.14 1,274.14 0.0K
13:31 1,274.14 1,274.15 1,274.09 1,274.09 0.0K
13:32 1,274.08 1,274.65 1,274.08 1,274.65 0.0K
13:33 1,274.70 1,275.03 1,274.70 1,275.03 0.0K
13:34 1,275.03 1,275.14 1,275.03 1,275.14 0.0K
13:35 1,275.16 1,275.22 1,274.99 1,274.99 0.0K
13:36 1,274.99 1,275.06 1,274.99 1,275.04 0.0K
13:37 1,275.03 1,275.13 1,275.00 1,275.00 0.0K
13:38 1,274.94 1,274.94 1,272.96 1,273.04 0.0K
13:39 1,273.04 1,273.10 1,272.57 1,272.57 0.0K
13:40 1,272.57 1,272.57 1,272.29 1,272.39 0.0K
13:41 1,272.41 1,272.84 1,272.37 1,272.84 0.0K
13:42 1,272.84 1,272.85 1,272.56 1,272.56 0.0K
13:43 1,272.55 1,272.55 1,272.29 1,272.29 0.0K
13:44 1,272.29 1,272.29 1,271.94 1,271.99 0.0K
13:45 1,272.00 1,272.01 1,271.37 1,271.37 0.0K
13:46 1,271.34 1,271.34 1,271.07 1,271.07 0.0K
13:47 1,270.96 1,270.96 1,270.42 1,270.46 0.0K
13:48 1,270.46 1,270.52 1,270.46 1,270.49 0.0K
13:49 1,270.49 1,270.49 1,270.31 1,270.45 0.0K
13:50 1,270.47 1,270.47 1,270.20 1,270.20 0.0K
13:51 1,270.19 1,270.23 1,270.18 1,270.23 0.0K
13:52 1,270.24 1,270.24 1,269.84 1,269.86 0.0K
13:53 1,269.81 1,269.81 1,269.57 1,269.57 0.0K
13:54 1,269.56 1,269.56 1,268.84 1,268.84 0.0K
13:55 1,268.84 1,268.84 1,267.68 1,267.68 0.0K
13:56 1,267.66 1,267.66 1,266.39 1,266.39 0.0K
13:57 1,266.39 1,266.41 1,266.20 1,266.23 0.0K
13:58 1,266.23 1,266.35 1,266.18 1,266.35 0.0K
13:59 1,266.34 1,266.51 1,266.34 1,266.51 0.0K
14:00 1,266.54 1,266.74 1,266.54 1,266.68 0.0K
14:01 1,266.71 1,266.82 1,266.70 1,266.82 0.0K
14:02 1,266.83 1,267.39 1,266.83 1,267.39 0.0K
14:03 1,267.44 1,268.27 1,267.44 1,268.27 0.0K
14:04 1,268.29 1,268.52 1,268.29 1,268.49 0.0K
14:05 1,268.49 1,268.52 1,268.49 1,268.51 0.0K
14:06 1,268.50 1,268.71 1,268.50 1,268.71 0.0K
14:07 1,268.73 1,268.94 1,268.73 1,268.88 0.0K
14:08 1,268.89 1,269.04 1,268.89 1,269.04 0.0K
14:09 1,269.07 1,269.58 1,269.07 1,269.57 0.0K
14:10 1,269.58 1,269.98 1,269.58 1,269.89 0.0K
14:11 1,269.86 1,269.91 1,269.85 1,269.87 0.0K
14:12 1,269.85 1,269.87 1,269.79 1,269.87 0.0K
14:13 1,269.88 1,269.88 1,269.85 1,269.86 0.0K
14:14 1,269.85 1,269.86 1,269.72 1,269.72 0.0K
14:15 1,269.70 1,269.72 1,269.60 1,269.63 0.0K
14:16 1,269.65 1,269.67 1,269.61 1,269.65 0.0K
14:17 1,269.64 1,269.65 1,269.47 1,269.51 0.0K
14:18 1,269.51 1,269.56 1,269.51 1,269.55 0.0K
14:19 1,269.56 1,269.56 1,269.50 1,269.51 0.0K
14:20 1,269.52 1,269.61 1,269.51 1,269.61 0.0K
14:21 1,269.63 1,270.18 1,269.63 1,270.18 0.0K
14:22 1,270.21 1,270.60 1,270.21 1,270.60 0.0K
14:23 1,270.60 1,270.84 1,270.60 1,270.84 0.0K
14:24 1,270.84 1,271.06 1,270.84 1,271.06 0.0K
14:25 1,271.06 1,271.13 1,271.06 1,271.13 0.0K
14:26 1,271.13 1,271.13 1,270.93 1,271.01 0.0K
14:27 1,271.04 1,271.05 1,270.75 1,270.75 0.0K
14:28 1,270.73 1,270.88 1,270.64 1,270.88 0.0K
14:29 1,270.89 1,271.17 1,270.89 1,271.17 0.0K
14:30 1,271.18 1,271.49 1,271.18 1,271.49 0.0K
14:31 1,271.49 1,271.50 1,271.35 1,271.37 0.0K
14:32 1,271.37 1,271.49 1,271.36 1,271.49 0.0K
14:33 1,271.48 1,271.51 1,271.44 1,271.51 0.0K
14:34 1,271.52 1,271.53 1,271.44 1,271.45 0.0K
14:35 1,271.47 1,271.81 1,271.46 1,271.81 0.0K
14:36 1,271.81 1,272.01 1,271.81 1,272.00 0.0K
14:37 1,272.02 1,272.10 1,272.02 1,272.10 0.0K
14:38 1,272.11 1,272.46 1,272.11 1,272.46 0.0K
14:39 1,272.46 1,272.69 1,272.46 1,272.69 0.0K
14:40 1,272.71 1,272.98 1,272.71 1,272.98 0.0K
14:41 1,272.99 1,273.23 1,272.99 1,273.23 0.0K
14:42 1,273.24 1,273.42 1,273.24 1,273.42 0.0K
14:43 1,273.42 1,273.53 1,273.42 1,273.53 0.0K
14:44 1,273.56 1,273.61 1,273.53 1,273.53 0.0K
14:45 1,273.54 1,273.56 1,273.51 1,273.55 0.0K
14:46 1,273.55 1,273.71 1,273.55 1,273.71 0.0K
14:47 1,273.72 1,273.75 1,273.71 1,273.73 0.0K
14:48 1,273.68 1,273.69 1,273.58 1,273.64 0.0K
14:49 1,273.65 1,273.67 1,273.56 1,273.56 0.0K
14:50 1,273.58 1,273.58 1,273.52 1,273.57 0.0K
14:51 1,273.58 1,273.58 1,272.97 1,272.97 0.0K
14:52 1,272.96 1,272.96 1,272.44 1,272.44 0.0K
14:53 1,272.32 1,272.56 1,272.27 1,272.56 0.0K
14:54 1,272.58 1,272.81 1,272.58 1,272.81 0.0K
14:55 1,272.82 1,272.86 1,272.82 1,272.83 0.0K
14:56 1,272.82 1,272.84 1,272.43 1,272.43 0.0K
14:57 1,272.43 1,272.47 1,272.42 1,272.46 0.0K
14:58 1,272.47 1,272.53 1,272.47 1,272.52 0.0K
14:59 1,272.54 1,272.66 1,272.53 1,272.64 0.0K
15:00 1,272.64 1,272.68 1,272.57 1,272.65 0.0K
15:01 1,272.65 1,272.93 1,272.65 1,272.93 0.0K
15:02 1,272.94 1,273.11 1,272.94 1,273.10 0.0K
15:03 1,273.10 1,273.25 1,273.10 1,273.25 0.0K
15:04 1,273.26 1,273.41 1,273.26 1,273.41 0.0K
15:05 1,273.41 1,273.46 1,273.41 1,273.44 0.0K
15:06 1,273.44 1,273.46 1,273.43 1,273.43 0.0K
15:07 1,273.42 1,273.42 1,273.35 1,273.35 0.0K
15:08 1,273.35 1,273.35 1,273.17 1,273.17 0.0K
15:09 1,273.16 1,273.16 1,273.11 1,273.15 0.0K
15:10 1,273.14 1,273.17 1,273.10 1,273.11 0.0K
15:11 1,273.10 1,273.13 1,272.92 1,272.92 0.0K
15:12 1,272.90 1,272.91 1,272.85 1,272.87 0.0K
15:13 1,272.84 1,272.84 1,272.65 1,272.65 0.0K
15:14 1,272.64 1,272.68 1,272.55 1,272.56 0.0K
15:15 1,272.56 1,272.56 1,272.16 1,272.16 0.0K
15:16 1,272.16 1,272.50 1,272.14 1,272.50 0.0K
15:17 1,272.50 1,272.70 1,272.50 1,272.70 0.0K
15:18 1,272.71 1,272.78 1,272.71 1,272.78 0.0K
15:19 1,272.79 1,272.83 1,272.69 1,272.69 0.0K
15:20 1,272.70 1,272.90 1,272.69 1,272.85 0.0K
15:21 1,272.86 1,273.31 1,272.86 1,273.31 0.0K
15:22 1,273.32 1,273.42 1,273.32 1,273.42 0.0K
15:23 1,273.42 1,273.60 1,273.42 1,273.60 0.0K
15:24 1,273.61 1,273.81 1,273.61 1,273.81 0.0K
15:25 1,273.82 1,273.89 1,273.81 1,273.87 0.0K
15:26 1,273.84 1,273.84 1,273.77 1,273.81 0.0K
15:27 1,273.82 1,273.84 1,273.74 1,273.75 0.0K
15:28 1,273.74 1,273.74 1,273.29 1,273.29 0.0K
15:29 1,273.30 1,273.30 1,273.25 1,273.25 0.0K
15:30 1,273.25 1,273.25 1,272.55 1,272.61 0.0K
15:31 1,272.63 1,272.95 1,272.63 1,272.91 0.0K
15:32 1,272.90 1,272.90 1,272.58 1,272.65 0.0K
15:33 1,272.67 1,273.19 1,272.67 1,273.19 0.0K
15:34 1,273.19 1,273.27 1,273.17 1,273.23 0.0K
15:35 1,272.52 1,272.83 1,272.24 1,272.79 0.0K
15:36 1,272.86 1,273.23 1,272.86 1,273.06 0.0K
15:37 1,273.04 1,273.11 1,272.96 1,273.11 0.0K
15:38 1,273.14 1,273.16 1,273.09 1,273.16 0.0K
15:39 1,273.15 1,273.15 1,272.92 1,272.92 0.0K
15:40 1,272.92 1,272.99 1,272.66 1,272.67 0.0K
15:41 1,272.64 1,272.64 1,272.31 1,272.40 0.0K
15:42 1,272.40 1,273.07 1,272.40 1,273.07 0.0K
15:43 1,273.16 1,273.51 1,273.16 1,273.51 0.0K
15:44 1,273.52 1,273.63 1,273.52 1,273.56 0.0K
15:45 1,273.57 1,273.62 1,273.49 1,273.62 0.0K
15:46 1,273.62 1,273.63 1,273.10 1,273.13 0.0K
15:47 1,273.00 1,273.00 1,272.90 1,272.96 0.0K
15:48 1,272.96 1,273.51 1,272.96 1,273.51 0.0K
15:49 1,273.51 1,273.60 1,273.50 1,273.60 0.0K
15:50 1,273.53 1,273.82 1,273.42 1,273.82 0.0K
15:51 1,273.90 1,273.97 1,273.82 1,273.94 0.0K
15:52 1,273.95 1,274.18 1,273.89 1,274.17 0.0K
15:53 1,274.16 1,274.62 1,274.14 1,274.62 0.0K
15:54 1,274.67 1,275.40 1,274.67 1,275.24 0.0K
15:55 1,274.98 1,274.98 1,274.62 1,274.95 0.0K
15:56 1,274.98 1,275.81 1,274.98 1,275.67 0.0K
15:57 1,275.70 1,276.28 1,275.70 1,276.28 0.0K
15:58 1,276.35 1,276.78 1,276.35 1,276.71 0.0K
15:59 1,276.74 1,276.79 1,276.34 1,276.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles