Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,237.94 1,238.45 1,237.94 1,238.45 0.0K
09:31 1,238.46 1,238.78 1,238.46 1,238.78 0.0K
09:32 1,238.74 1,239.50 1,238.71 1,239.49 0.0K
09:33 1,239.54 1,239.94 1,239.54 1,239.69 0.0K
09:34 1,239.79 1,239.83 1,239.63 1,239.83 0.0K
09:35 1,239.91 1,240.52 1,239.91 1,240.41 0.0K
09:36 1,240.36 1,240.36 1,240.13 1,240.29 0.0K
09:37 1,240.32 1,240.58 1,240.30 1,240.54 0.0K
09:38 1,240.57 1,241.04 1,240.57 1,241.04 0.0K
09:39 1,241.16 1,243.46 1,241.16 1,243.46 0.0K
09:40 1,243.51 1,244.25 1,243.51 1,244.24 0.0K
09:41 1,244.37 1,244.63 1,244.37 1,244.63 0.0K
09:42 1,244.64 1,244.90 1,244.62 1,244.90 0.0K
09:43 1,244.91 1,245.00 1,244.91 1,244.97 0.0K
09:44 1,244.99 1,245.03 1,244.90 1,244.96 0.0K
09:45 1,245.01 1,245.46 1,245.01 1,245.32 0.0K
09:46 1,245.30 1,245.54 1,245.25 1,245.54 0.0K
09:47 1,245.55 1,245.90 1,245.55 1,245.89 0.0K
09:48 1,245.94 1,246.18 1,245.93 1,246.18 0.0K
09:49 1,246.18 1,246.47 1,246.18 1,246.47 0.0K
09:50 1,246.54 1,246.94 1,246.54 1,246.94 0.0K
09:51 1,246.96 1,247.73 1,246.96 1,247.73 0.0K
09:52 1,247.73 1,248.10 1,247.73 1,248.07 0.0K
09:53 1,248.08 1,248.08 1,247.95 1,247.97 0.0K
09:54 1,247.96 1,248.18 1,247.96 1,248.14 0.0K
09:55 1,248.17 1,248.60 1,248.17 1,248.59 0.0K
09:56 1,248.59 1,248.60 1,246.80 1,246.80 0.0K
09:57 1,246.80 1,246.87 1,246.57 1,246.57 0.0K
09:58 1,246.56 1,246.56 1,246.00 1,246.01 0.0K
09:59 1,246.00 1,246.00 1,245.82 1,245.82 0.0K
10:00 1,245.81 1,245.84 1,245.51 1,245.81 0.0K
10:01 1,245.78 1,245.93 1,245.78 1,245.93 0.0K
10:02 1,245.96 1,246.20 1,245.93 1,246.18 0.0K
10:03 1,246.19 1,246.58 1,246.19 1,246.58 0.0K
10:04 1,246.58 1,246.63 1,246.44 1,246.46 0.0K
10:05 1,246.44 1,246.46 1,246.23 1,246.28 0.0K
10:06 1,246.32 1,246.38 1,246.21 1,246.29 0.0K
10:07 1,246.29 1,246.44 1,246.27 1,246.44 0.0K
10:08 1,246.44 1,246.54 1,246.44 1,246.54 0.0K
10:09 1,246.56 1,246.83 1,246.56 1,246.82 0.0K
10:10 1,246.88 1,247.80 1,246.88 1,247.80 0.0K
10:11 1,247.77 1,248.34 1,247.77 1,248.34 0.0K
10:12 1,248.41 1,248.62 1,248.41 1,248.57 0.0K
10:13 1,248.53 1,248.53 1,247.98 1,247.98 0.0K
10:14 1,247.98 1,247.98 1,246.66 1,246.66 0.0K
10:15 1,246.66 1,247.00 1,246.65 1,247.00 0.0K
10:16 1,247.00 1,247.23 1,247.00 1,247.22 0.0K
10:17 1,247.18 1,247.33 1,246.04 1,246.82 0.0K
10:18 1,246.79 1,246.79 1,245.58 1,245.58 0.0K
10:19 1,245.36 1,245.36 1,243.98 1,243.98 0.0K
10:20 1,243.96 1,243.96 1,242.45 1,242.54 0.0K
10:21 1,242.56 1,242.89 1,242.50 1,242.89 0.0K
10:22 1,242.89 1,243.43 1,242.89 1,243.34 0.0K
10:23 1,243.49 1,243.49 1,242.68 1,242.68 0.0K
10:24 1,242.65 1,242.65 1,242.21 1,242.21 0.0K
10:25 1,242.21 1,242.21 1,242.09 1,242.11 0.0K
10:26 1,241.91 1,241.91 1,241.30 1,241.30 0.0K
10:27 1,241.13 1,241.13 1,240.80 1,240.84 0.0K
10:28 1,240.88 1,241.05 1,240.85 1,241.05 0.0K
10:29 1,241.07 1,241.10 1,241.03 1,241.04 0.0K
10:30 1,240.99 1,241.46 1,240.99 1,241.46 0.0K
10:31 1,241.47 1,241.52 1,241.47 1,241.52 0.0K
10:32 1,241.55 1,241.66 1,241.55 1,241.65 0.0K
10:33 1,241.64 1,241.89 1,241.63 1,241.87 0.0K
10:34 1,241.89 1,241.99 1,241.89 1,241.92 0.0K
10:35 1,241.92 1,241.93 1,241.56 1,241.56 0.0K
10:36 1,241.56 1,241.56 1,241.30 1,241.37 0.0K
10:37 1,241.36 1,241.37 1,241.01 1,241.01 0.0K
10:38 1,241.01 1,241.02 1,240.87 1,240.89 0.0K
10:39 1,240.89 1,240.89 1,240.74 1,240.74 0.0K
10:40 1,240.72 1,240.72 1,240.52 1,240.62 0.0K
10:41 1,240.65 1,240.93 1,240.63 1,240.93 0.0K
10:42 1,240.93 1,241.59 1,240.93 1,241.59 0.0K
10:43 1,241.60 1,242.22 1,241.60 1,242.22 0.0K
10:44 1,242.23 1,242.60 1,242.22 1,242.60 0.0K
10:45 1,242.62 1,242.65 1,242.58 1,242.61 0.0K
10:46 1,242.61 1,242.61 1,240.88 1,241.14 0.0K
10:47 1,241.12 1,241.61 1,241.12 1,241.61 0.0K
10:48 1,241.61 1,241.71 1,241.59 1,241.68 0.0K
10:49 1,241.71 1,241.94 1,241.71 1,241.94 0.0K
10:50 1,241.91 1,241.97 1,241.73 1,241.75 0.0K
10:51 1,241.74 1,241.91 1,241.73 1,241.90 0.0K
10:52 1,241.91 1,242.20 1,241.91 1,242.16 0.0K
10:53 1,242.15 1,242.30 1,242.15 1,242.27 0.0K
10:54 1,242.25 1,242.25 1,242.08 1,242.08 0.0K
10:55 1,242.07 1,242.14 1,242.04 1,242.14 0.0K
10:56 1,242.13 1,242.54 1,242.13 1,242.53 0.0K
10:57 1,242.58 1,242.68 1,242.58 1,242.68 0.0K
10:58 1,242.66 1,242.73 1,242.54 1,242.55 0.0K
10:59 1,242.59 1,242.68 1,242.19 1,242.19 0.0K
11:00 1,242.19 1,242.44 1,242.11 1,242.44 0.0K
11:01 1,242.44 1,242.74 1,242.44 1,242.74 0.0K
11:02 1,242.74 1,242.76 1,242.60 1,242.62 0.0K
11:03 1,242.62 1,242.69 1,242.61 1,242.69 0.0K
11:04 1,242.68 1,242.79 1,242.66 1,242.77 0.0K
11:05 1,242.79 1,242.84 1,242.64 1,242.64 0.0K
11:06 1,242.64 1,242.71 1,242.28 1,242.28 0.0K
11:07 1,242.25 1,242.25 1,241.92 1,241.92 0.0K
11:08 1,241.93 1,242.07 1,241.93 1,241.98 0.0K
11:09 1,241.99 1,241.99 1,241.87 1,241.87 0.0K
11:10 1,241.88 1,241.88 1,241.75 1,241.81 0.0K
11:11 1,241.82 1,241.96 1,241.70 1,241.70 0.0K
11:12 1,241.68 1,242.09 1,241.66 1,242.09 0.0K
11:13 1,242.09 1,242.15 1,242.09 1,242.15 0.0K
11:14 1,242.16 1,242.40 1,242.16 1,242.40 0.0K
11:15 1,242.40 1,242.97 1,242.40 1,242.97 0.0K
11:16 1,242.97 1,243.21 1,242.97 1,243.19 0.0K
11:17 1,243.17 1,243.17 1,243.01 1,243.09 0.0K
11:18 1,243.09 1,243.23 1,243.09 1,243.17 0.0K
11:19 1,243.16 1,243.17 1,243.10 1,243.11 0.0K
11:20 1,243.12 1,243.29 1,243.11 1,243.29 0.0K
11:21 1,243.30 1,243.35 1,243.19 1,243.30 0.0K
11:22 1,243.35 1,243.46 1,243.35 1,243.41 0.0K
11:23 1,243.41 1,243.41 1,243.19 1,243.19 0.0K
11:24 1,243.18 1,243.33 1,243.18 1,243.32 0.0K
11:25 1,243.33 1,243.33 1,242.87 1,242.87 0.0K
11:26 1,242.79 1,242.81 1,242.73 1,242.79 0.0K
11:27 1,242.84 1,242.86 1,242.81 1,242.81 0.0K
11:28 1,242.81 1,242.81 1,242.22 1,242.22 0.0K
11:29 1,242.23 1,242.25 1,241.99 1,241.99 0.0K
11:30 1,241.99 1,242.13 1,241.90 1,242.07 0.0K
11:31 1,242.07 1,242.67 1,242.07 1,242.67 0.0K
11:32 1,242.76 1,243.03 1,242.76 1,242.90 0.0K
11:33 1,242.90 1,242.90 1,242.55 1,242.57 0.0K
11:34 1,242.57 1,242.57 1,242.35 1,242.36 0.0K
11:35 1,242.36 1,242.42 1,242.26 1,242.42 0.0K
11:36 1,242.43 1,242.45 1,242.07 1,242.07 0.0K
11:37 1,242.04 1,242.04 1,241.23 1,241.24 0.0K
11:38 1,241.25 1,241.25 1,241.15 1,241.16 0.0K
11:39 1,241.17 1,241.39 1,241.17 1,241.39 0.0K
11:40 1,241.39 1,241.39 1,241.20 1,241.20 0.0K
11:41 1,241.19 1,241.20 1,240.99 1,240.99 0.0K
11:42 1,240.98 1,240.98 1,240.93 1,240.93 0.0K
11:43 1,240.93 1,241.12 1,240.83 1,241.12 0.0K
11:44 1,241.12 1,241.15 1,241.11 1,241.14 0.0K
11:45 1,241.14 1,241.62 1,241.14 1,241.62 0.0K
11:46 1,241.64 1,241.69 1,241.49 1,241.54 0.0K
11:47 1,241.47 1,241.47 1,241.11 1,241.19 0.0K
11:48 1,241.19 1,241.19 1,240.93 1,240.95 0.0K
11:49 1,240.94 1,240.96 1,240.91 1,240.96 0.0K
11:50 1,241.00 1,241.04 1,241.00 1,241.03 0.0K
11:51 1,240.97 1,240.97 1,240.67 1,240.67 0.0K
11:52 1,240.66 1,241.13 1,240.66 1,241.04 0.0K
11:53 1,241.04 1,241.38 1,241.04 1,241.38 0.0K
11:54 1,241.39 1,241.45 1,241.26 1,241.28 0.0K
11:55 1,241.28 1,241.28 1,240.93 1,240.93 0.0K
11:56 1,240.93 1,240.96 1,240.47 1,240.47 0.0K
11:57 1,240.45 1,240.45 1,240.24 1,240.41 0.0K
11:58 1,240.43 1,240.49 1,240.42 1,240.49 0.0K
11:59 1,240.49 1,240.64 1,240.49 1,240.64 0.0K
12:00 1,240.63 1,240.89 1,240.63 1,240.89 0.0K
12:01 1,240.89 1,241.58 1,240.89 1,241.58 0.0K
12:02 1,241.57 1,241.84 1,241.57 1,241.84 0.0K
12:03 1,241.82 1,241.94 1,241.82 1,241.94 0.0K
12:04 1,241.90 1,241.97 1,241.78 1,241.78 0.0K
12:05 1,241.78 1,241.81 1,241.63 1,241.63 0.0K
12:06 1,241.63 1,241.68 1,241.63 1,241.64 0.0K
12:07 1,241.62 1,241.62 1,240.98 1,240.98 0.0K
12:08 1,240.91 1,240.92 1,240.72 1,240.72 0.0K
12:09 1,240.70 1,240.74 1,240.69 1,240.74 0.0K
12:10 1,240.74 1,240.76 1,240.74 1,240.76 0.0K
12:11 1,240.76 1,240.95 1,240.76 1,240.93 0.0K
12:12 1,240.92 1,240.92 1,240.73 1,240.73 0.0K
12:13 1,240.73 1,240.73 1,240.59 1,240.59 0.0K
12:14 1,240.59 1,240.69 1,240.55 1,240.69 0.0K
12:15 1,240.69 1,240.92 1,240.69 1,240.92 0.0K
12:16 1,240.94 1,241.38 1,240.94 1,241.38 0.0K
12:17 1,241.38 1,241.40 1,241.17 1,241.17 0.0K
12:18 1,241.13 1,241.13 1,241.01 1,241.03 0.0K
12:19 1,241.02 1,241.02 1,240.98 1,240.99 0.0K
12:20 1,240.99 1,241.01 1,240.83 1,240.85 0.0K
12:21 1,240.85 1,240.91 1,240.84 1,240.84 0.0K
12:22 1,240.84 1,241.22 1,240.81 1,241.22 0.0K
12:23 1,241.25 1,241.56 1,241.25 1,241.56 0.0K
12:24 1,241.61 1,241.78 1,241.61 1,241.78 0.0K
12:25 1,241.79 1,242.10 1,241.79 1,242.10 0.0K
12:26 1,242.11 1,242.14 1,242.09 1,242.10 0.0K
12:27 1,242.09 1,242.15 1,241.92 1,242.15 0.0K
12:28 1,242.15 1,242.21 1,242.02 1,242.02 0.0K
12:29 1,242.01 1,242.01 1,241.76 1,241.76 0.0K
12:30 1,241.76 1,241.81 1,241.73 1,241.80 0.0K
12:31 1,241.81 1,241.89 1,241.81 1,241.89 0.0K
12:32 1,241.92 1,241.96 1,241.91 1,241.95 0.0K
12:33 1,241.95 1,241.96 1,241.67 1,241.67 0.0K
12:34 1,241.65 1,241.65 1,241.43 1,241.44 0.0K
12:35 1,241.44 1,241.44 1,241.38 1,241.39 0.0K
12:36 1,241.37 1,241.37 1,241.24 1,241.24 0.0K
12:37 1,241.24 1,241.24 1,241.05 1,241.05 0.0K
12:38 1,241.04 1,241.04 1,240.68 1,240.68 0.0K
12:39 1,240.69 1,240.69 1,240.44 1,240.44 0.0K
12:40 1,240.45 1,240.46 1,240.34 1,240.44 0.0K
12:41 1,240.44 1,240.45 1,240.20 1,240.20 0.0K
12:42 1,240.19 1,240.40 1,240.16 1,240.40 0.0K
12:43 1,240.40 1,240.52 1,240.40 1,240.52 0.0K
12:44 1,240.55 1,241.07 1,240.55 1,241.05 0.0K
12:45 1,241.05 1,241.15 1,241.05 1,241.14 0.0K
12:46 1,241.14 1,241.32 1,241.14 1,241.28 0.0K
12:47 1,241.28 1,241.70 1,241.28 1,241.70 0.0K
12:48 1,241.71 1,241.75 1,241.67 1,241.69 0.0K
12:49 1,241.71 1,241.74 1,241.71 1,241.73 0.0K
12:50 1,241.73 1,241.75 1,241.63 1,241.63 0.0K
12:51 1,241.63 1,241.63 1,241.49 1,241.49 0.0K
12:52 1,241.49 1,241.49 1,241.12 1,241.12 0.0K
12:53 1,241.10 1,241.14 1,241.08 1,241.08 0.0K
12:54 1,241.07 1,241.07 1,240.95 1,240.95 0.0K
12:55 1,240.95 1,240.95 1,240.74 1,240.74 0.0K
12:56 1,240.49 1,240.49 1,240.31 1,240.38 0.0K
12:57 1,240.37 1,240.37 1,239.79 1,239.79 0.0K
12:58 1,239.76 1,239.76 1,239.51 1,239.58 0.0K
12:59 1,239.57 1,239.74 1,239.57 1,239.74 0.0K
13:00 1,239.71 1,239.99 1,239.71 1,239.74 0.0K
13:01 1,239.70 1,239.76 1,239.67 1,239.76 0.0K
13:02 1,239.81 1,239.86 1,239.81 1,239.86 0.0K
13:03 1,239.88 1,240.32 1,239.88 1,240.30 0.0K
13:04 1,240.31 1,240.35 1,240.30 1,240.35 0.0K
13:05 1,240.35 1,240.55 1,240.35 1,240.55 0.0K
13:06 1,240.55 1,240.65 1,240.54 1,240.65 0.0K
13:07 1,240.66 1,240.70 1,240.63 1,240.65 0.0K
13:08 1,240.65 1,240.65 1,240.41 1,240.41 0.0K
13:09 1,240.42 1,240.43 1,240.23 1,240.25 0.0K
13:10 1,240.24 1,240.24 1,240.02 1,240.02 0.0K
13:11 1,240.02 1,240.04 1,240.00 1,240.02 0.0K
13:12 1,240.01 1,240.02 1,239.69 1,239.69 0.0K
13:13 1,239.69 1,240.01 1,239.68 1,240.01 0.0K
13:14 1,240.01 1,240.05 1,240.00 1,240.04 0.0K
13:15 1,240.04 1,240.06 1,239.87 1,239.87 0.0K
13:16 1,239.87 1,239.87 1,239.27 1,239.27 0.0K
13:17 1,239.19 1,239.19 1,238.93 1,238.93 0.0K
13:18 1,238.93 1,239.30 1,238.87 1,239.30 0.0K
13:19 1,239.29 1,239.36 1,239.29 1,239.32 0.0K
13:20 1,239.32 1,239.35 1,239.27 1,239.31 0.0K
13:21 1,239.31 1,239.35 1,239.24 1,239.24 0.0K
13:22 1,239.24 1,239.24 1,238.81 1,238.81 0.0K
13:23 1,238.68 1,238.68 1,237.83 1,237.88 0.0K
13:24 1,237.88 1,237.95 1,237.83 1,237.92 0.0K
13:25 1,237.93 1,238.01 1,237.70 1,237.70 0.0K
13:26 1,237.70 1,237.70 1,237.57 1,237.64 0.0K
13:27 1,237.65 1,237.76 1,237.64 1,237.70 0.0K
13:28 1,237.72 1,237.72 1,237.64 1,237.68 0.0K
13:29 1,237.68 1,237.69 1,237.52 1,237.52 0.0K
13:30 1,237.51 1,238.02 1,237.50 1,238.02 0.0K
13:31 1,238.02 1,238.05 1,238.02 1,238.05 0.0K
13:32 1,238.05 1,238.11 1,237.94 1,237.94 0.0K
13:33 1,237.94 1,237.96 1,237.84 1,237.84 0.0K
13:34 1,237.83 1,237.91 1,237.83 1,237.90 0.0K
13:35 1,237.90 1,237.90 1,237.61 1,237.61 0.0K
13:36 1,237.60 1,237.60 1,237.32 1,237.48 0.0K
13:37 1,237.47 1,237.76 1,237.47 1,237.76 0.0K
13:38 1,237.78 1,238.22 1,237.78 1,238.22 0.0K
13:39 1,238.24 1,238.46 1,238.24 1,238.43 0.0K
13:40 1,238.43 1,238.96 1,238.43 1,238.96 0.0K
13:41 1,239.00 1,239.04 1,238.79 1,238.79 0.0K
13:42 1,238.76 1,238.86 1,238.74 1,238.74 0.0K
13:43 1,238.73 1,238.73 1,238.68 1,238.68 0.0K
13:44 1,238.68 1,238.71 1,238.67 1,238.69 0.0K
13:45 1,238.69 1,238.71 1,238.57 1,238.57 0.0K
13:46 1,238.57 1,238.63 1,238.55 1,238.63 0.0K
13:47 1,238.63 1,238.66 1,238.60 1,238.60 0.0K
13:48 1,238.59 1,238.64 1,238.51 1,238.64 0.0K
13:49 1,238.66 1,238.68 1,238.65 1,238.67 0.0K
13:50 1,238.79 1,238.79 1,238.63 1,238.63 0.0K
13:51 1,238.63 1,238.65 1,238.38 1,238.38 0.0K
13:52 1,238.34 1,238.34 1,237.47 1,237.47 0.0K
13:53 1,237.48 1,237.49 1,236.80 1,236.80 0.0K
13:54 1,236.77 1,236.77 1,236.56 1,236.59 0.0K
13:55 1,236.55 1,236.59 1,236.53 1,236.57 0.0K
13:56 1,236.56 1,236.59 1,236.45 1,236.48 0.0K
13:57 1,236.44 1,236.51 1,236.37 1,236.50 0.0K
13:58 1,236.51 1,237.06 1,236.50 1,237.06 0.0K
13:59 1,237.05 1,237.06 1,237.02 1,237.02 0.0K
14:00 1,237.01 1,237.19 1,236.95 1,237.19 0.0K
14:01 1,237.16 1,237.17 1,236.70 1,236.70 0.0K
14:02 1,236.69 1,236.69 1,236.29 1,236.29 0.0K
14:03 1,236.29 1,236.29 1,235.87 1,235.87 0.0K
14:04 1,235.88 1,235.90 1,235.81 1,235.90 0.0K
14:05 1,235.90 1,235.94 1,235.86 1,235.86 0.0K
14:06 1,235.85 1,235.91 1,235.84 1,235.91 0.0K
14:07 1,235.90 1,235.90 1,235.57 1,235.66 0.0K
14:08 1,235.71 1,235.71 1,235.51 1,235.51 0.0K
14:09 1,235.51 1,235.51 1,235.48 1,235.50 0.0K
14:10 1,235.50 1,235.50 1,235.28 1,235.28 0.0K
14:11 1,235.28 1,235.28 1,235.06 1,235.06 0.0K
14:12 1,235.04 1,235.04 1,234.90 1,234.90 0.0K
14:13 1,234.89 1,234.97 1,234.89 1,234.93 0.0K
14:14 1,234.93 1,234.93 1,234.57 1,234.57 0.0K
14:15 1,234.57 1,234.58 1,234.14 1,234.14 0.0K
14:16 1,234.10 1,234.33 1,234.10 1,234.33 0.0K
14:17 1,234.33 1,234.34 1,234.02 1,234.05 0.0K
14:18 1,234.05 1,234.13 1,234.05 1,234.13 0.0K
14:19 1,234.13 1,234.23 1,234.13 1,234.19 0.0K
14:20 1,234.19 1,234.20 1,234.06 1,234.06 0.0K
14:21 1,233.99 1,234.01 1,233.97 1,234.01 0.0K
14:22 1,234.02 1,234.79 1,234.00 1,234.79 0.0K
14:23 1,234.79 1,234.87 1,234.79 1,234.85 0.0K
14:24 1,234.85 1,234.85 1,234.75 1,234.75 0.0K
14:25 1,234.76 1,235.28 1,234.75 1,235.28 0.0K
14:26 1,235.27 1,235.42 1,235.27 1,235.42 0.0K
14:27 1,235.40 1,235.41 1,235.19 1,235.20 0.0K
14:28 1,235.19 1,235.40 1,235.19 1,235.39 0.0K
14:29 1,235.38 1,235.40 1,235.38 1,235.39 0.0K
14:30 1,235.40 1,235.61 1,235.40 1,235.61 0.0K
14:31 1,235.62 1,236.00 1,235.62 1,236.00 0.0K
14:32 1,236.02 1,236.18 1,236.02 1,236.18 0.0K
14:33 1,236.19 1,236.44 1,236.19 1,236.44 0.0K
14:34 1,236.45 1,236.64 1,236.45 1,236.64 0.0K
14:35 1,236.65 1,236.75 1,236.65 1,236.74 0.0K
14:36 1,236.75 1,237.11 1,236.75 1,237.11 0.0K
14:37 1,237.13 1,237.30 1,237.13 1,237.14 0.0K
14:38 1,237.14 1,237.19 1,237.14 1,237.19 0.0K
14:39 1,237.20 1,237.41 1,237.20 1,237.41 0.0K
14:40 1,237.42 1,237.48 1,237.42 1,237.45 0.0K
14:41 1,237.46 1,237.75 1,237.44 1,237.75 0.0K
14:42 1,237.76 1,237.77 1,237.70 1,237.72 0.0K
14:43 1,237.73 1,237.75 1,237.72 1,237.74 0.0K
14:44 1,237.75 1,238.26 1,237.75 1,238.26 0.0K
14:45 1,238.25 1,238.43 1,238.25 1,238.43 0.0K
14:46 1,238.49 1,238.92 1,238.49 1,238.88 0.0K
14:47 1,238.84 1,238.87 1,238.54 1,238.54 0.0K
14:48 1,238.54 1,238.55 1,238.31 1,238.32 0.0K
14:49 1,238.31 1,238.32 1,238.22 1,238.22 0.0K
14:50 1,238.22 1,238.29 1,238.19 1,238.29 0.0K
14:51 1,238.31 1,238.37 1,238.27 1,238.37 0.0K
14:52 1,238.38 1,238.40 1,238.04 1,238.04 0.0K
14:53 1,238.03 1,238.19 1,237.96 1,238.19 0.0K
14:54 1,238.18 1,238.37 1,238.18 1,238.37 0.0K
14:55 1,238.38 1,238.54 1,238.38 1,238.54 0.0K
14:56 1,238.55 1,238.70 1,238.55 1,238.70 0.0K
14:57 1,238.71 1,239.05 1,238.69 1,239.05 0.0K
14:58 1,239.05 1,239.08 1,238.98 1,239.07 0.0K
14:59 1,239.08 1,239.08 1,238.80 1,238.80 0.0K
15:00 1,238.78 1,238.78 1,238.44 1,238.57 0.0K
15:01 1,238.57 1,238.57 1,238.17 1,238.17 0.0K
15:02 1,238.17 1,238.19 1,237.85 1,237.85 0.0K
15:03 1,237.85 1,237.86 1,237.76 1,237.76 0.0K
15:04 1,237.73 1,237.86 1,237.69 1,237.86 0.0K
15:05 1,237.86 1,237.98 1,237.86 1,237.98 0.0K
15:06 1,237.98 1,238.02 1,237.98 1,238.00 0.0K
15:07 1,238.00 1,238.03 1,237.91 1,237.94 0.0K
15:08 1,237.94 1,238.10 1,237.94 1,238.09 0.0K
15:09 1,238.07 1,238.07 1,237.73 1,237.79 0.0K
15:10 1,237.79 1,238.08 1,237.79 1,238.08 0.0K
15:11 1,238.09 1,238.15 1,238.08 1,238.08 0.0K
15:12 1,238.07 1,238.07 1,237.93 1,237.99 0.0K
15:13 1,237.99 1,238.53 1,237.99 1,238.53 0.0K
15:14 1,238.58 1,238.80 1,238.58 1,238.75 0.0K
15:15 1,238.72 1,238.72 1,238.56 1,238.60 0.0K
15:16 1,238.62 1,238.65 1,238.49 1,238.49 0.0K
15:17 1,238.49 1,238.50 1,238.38 1,238.47 0.0K
15:18 1,238.56 1,238.70 1,238.55 1,238.68 0.0K
15:19 1,238.67 1,238.72 1,238.65 1,238.72 0.0K
15:20 1,238.70 1,238.70 1,238.19 1,238.19 0.0K
15:21 1,238.17 1,238.27 1,238.15 1,238.27 0.0K
15:22 1,238.27 1,238.29 1,238.03 1,238.04 0.0K
15:23 1,238.10 1,238.10 1,237.51 1,237.54 0.0K
15:24 1,237.53 1,237.56 1,237.49 1,237.50 0.0K
15:25 1,237.54 1,237.59 1,237.20 1,237.20 0.0K
15:26 1,237.20 1,237.20 1,237.05 1,237.05 0.0K
15:27 1,237.05 1,237.05 1,236.75 1,236.89 0.0K
15:28 1,236.90 1,236.92 1,236.83 1,236.91 0.0K
15:29 1,236.93 1,237.12 1,236.93 1,237.01 0.0K
15:30 1,237.08 1,237.45 1,237.08 1,237.43 0.0K
15:31 1,237.41 1,237.42 1,237.03 1,237.03 0.0K
15:32 1,237.03 1,237.36 1,236.95 1,237.36 0.0K
15:33 1,237.40 1,237.50 1,237.40 1,237.43 0.0K
15:34 1,237.43 1,237.45 1,237.08 1,237.08 0.0K
15:35 1,236.81 1,236.81 1,236.37 1,236.77 0.0K
15:36 1,236.80 1,237.00 1,236.47 1,236.47 0.0K
15:37 1,236.46 1,236.65 1,236.36 1,236.65 0.0K
15:38 1,236.64 1,236.70 1,236.56 1,236.69 0.0K
15:39 1,236.68 1,236.73 1,236.45 1,236.45 0.0K
15:40 1,236.47 1,236.62 1,236.47 1,236.61 0.0K
15:41 1,236.62 1,236.89 1,236.62 1,236.75 0.0K
15:42 1,236.73 1,236.75 1,236.38 1,236.50 0.0K
15:43 1,236.55 1,236.86 1,236.55 1,236.81 0.0K
15:44 1,236.81 1,236.97 1,236.81 1,236.97 0.0K
15:45 1,236.97 1,237.00 1,236.50 1,236.54 0.0K
15:46 1,236.56 1,236.60 1,236.24 1,236.24 0.0K
15:47 1,236.17 1,236.17 1,235.72 1,236.00 0.0K
15:48 1,236.10 1,236.25 1,236.03 1,236.03 0.0K
15:49 1,236.03 1,236.87 1,236.03 1,236.87 0.0K
15:50 1,237.33 1,237.33 1,236.73 1,237.24 0.0K
15:51 1,237.31 1,237.76 1,237.29 1,237.74 0.0K
15:52 1,237.73 1,237.78 1,237.56 1,237.78 0.0K
15:53 1,237.81 1,238.18 1,237.81 1,238.18 0.0K
15:54 1,238.33 1,239.19 1,238.33 1,238.70 0.0K
15:55 1,238.73 1,238.73 1,237.78 1,237.78 0.0K
15:56 1,237.81 1,237.83 1,237.64 1,237.78 0.0K
15:57 1,237.81 1,237.81 1,237.54 1,237.55 0.0K
15:58 1,237.58 1,237.80 1,237.56 1,237.74 0.0K
15:59 1,237.73 1,237.92 1,237.45 1,237.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles