Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,218.49 1,218.51 1,218.41 1,218.43 0.0K
09:31 1,218.42 1,218.42 1,216.37 1,216.37 0.0K
09:32 1,216.09 1,216.09 1,213.97 1,214.00 0.0K
09:33 1,213.94 1,213.94 1,212.48 1,212.54 0.0K
09:34 1,212.54 1,212.56 1,212.24 1,212.24 0.0K
09:35 1,212.24 1,212.35 1,212.15 1,212.15 0.0K
09:36 1,212.12 1,212.35 1,212.12 1,212.32 0.0K
09:37 1,212.38 1,212.38 1,211.46 1,211.46 0.0K
09:38 1,211.28 1,211.28 1,210.66 1,210.97 0.0K
09:39 1,211.09 1,212.60 1,211.09 1,212.59 0.0K
09:40 1,212.55 1,212.55 1,211.90 1,211.90 0.0K
09:41 1,211.86 1,211.86 1,211.28 1,211.37 0.0K
09:42 1,211.28 1,211.29 1,211.07 1,211.27 0.0K
09:43 1,211.31 1,212.60 1,211.31 1,212.59 0.0K
09:44 1,212.54 1,213.16 1,212.51 1,213.16 0.0K
09:45 1,213.16 1,213.76 1,213.14 1,213.75 0.0K
09:46 1,213.84 1,215.82 1,213.84 1,215.82 0.0K
09:47 1,215.87 1,216.56 1,215.85 1,216.56 0.0K
09:48 1,216.59 1,217.14 1,216.55 1,217.13 0.0K
09:49 1,217.07 1,217.07 1,216.64 1,216.95 0.0K
09:50 1,216.92 1,216.96 1,216.31 1,216.33 0.0K
09:51 1,216.31 1,216.35 1,215.91 1,215.95 0.0K
09:52 1,215.91 1,216.43 1,215.82 1,216.43 0.0K
09:53 1,216.44 1,216.76 1,216.42 1,216.76 0.0K
09:54 1,216.77 1,217.23 1,216.77 1,217.17 0.0K
09:55 1,217.18 1,217.29 1,217.12 1,217.25 0.0K
09:56 1,217.25 1,217.85 1,217.25 1,217.85 0.0K
09:57 1,217.92 1,218.02 1,217.52 1,217.52 0.0K
09:58 1,217.53 1,217.53 1,217.15 1,217.15 0.0K
09:59 1,216.95 1,216.95 1,216.05 1,216.05 0.0K
10:00 1,215.50 1,215.50 1,213.94 1,213.94 0.0K
10:01 1,213.88 1,213.88 1,213.14 1,213.14 0.0K
10:02 1,213.12 1,213.12 1,212.09 1,212.28 0.0K
10:03 1,212.28 1,212.28 1,211.22 1,211.26 0.0K
10:04 1,211.21 1,211.45 1,211.18 1,211.45 0.0K
10:05 1,211.45 1,211.80 1,211.39 1,211.75 0.0K
10:06 1,211.68 1,211.68 1,211.52 1,211.55 0.0K
10:07 1,211.58 1,213.97 1,211.58 1,213.97 0.0K
10:08 1,213.97 1,214.61 1,213.97 1,214.52 0.0K
10:09 1,214.45 1,214.45 1,214.12 1,214.14 0.0K
10:10 1,214.14 1,214.35 1,214.14 1,214.30 0.0K
10:11 1,214.33 1,214.33 1,212.01 1,212.02 0.0K
10:12 1,212.01 1,212.01 1,211.03 1,211.03 0.0K
10:13 1,210.95 1,211.00 1,210.86 1,210.92 0.0K
10:14 1,210.92 1,210.94 1,210.70 1,210.90 0.0K
10:15 1,210.98 1,211.80 1,210.98 1,211.80 0.0K
10:16 1,211.89 1,211.98 1,211.52 1,211.52 0.0K
10:17 1,211.52 1,211.52 1,210.25 1,210.25 0.0K
10:18 1,210.15 1,210.16 1,209.53 1,209.53 0.0K
10:19 1,209.47 1,209.47 1,207.54 1,207.54 0.0K
10:20 1,207.54 1,207.54 1,206.82 1,206.82 0.0K
10:21 1,206.80 1,206.80 1,205.08 1,205.18 0.0K
10:22 1,205.20 1,205.22 1,204.05 1,204.05 0.0K
10:23 1,203.97 1,203.97 1,203.06 1,203.06 0.0K
10:24 1,203.07 1,203.40 1,203.07 1,203.40 0.0K
10:25 1,203.43 1,203.49 1,203.28 1,203.40 0.0K
10:26 1,203.43 1,203.43 1,202.78 1,202.78 0.0K
10:27 1,202.68 1,202.68 1,202.23 1,202.48 0.0K
10:28 1,202.47 1,202.50 1,202.14 1,202.14 0.0K
10:29 1,202.04 1,202.04 1,201.31 1,201.31 0.0K
10:30 1,201.22 1,201.73 1,201.20 1,201.73 0.0K
10:31 1,201.74 1,201.87 1,201.60 1,201.87 0.0K
10:32 1,201.90 1,202.59 1,201.90 1,202.39 0.0K
10:33 1,202.48 1,203.23 1,202.36 1,203.23 0.0K
10:34 1,203.32 1,203.54 1,203.29 1,203.54 0.0K
10:35 1,203.55 1,204.01 1,203.55 1,204.01 0.0K
10:36 1,204.00 1,204.00 1,203.80 1,203.94 0.0K
10:37 1,203.96 1,203.96 1,203.64 1,203.73 0.0K
10:38 1,203.70 1,203.70 1,203.54 1,203.57 0.0K
10:39 1,203.61 1,204.14 1,203.61 1,204.09 0.0K
10:40 1,204.05 1,204.05 1,203.46 1,203.52 0.0K
10:41 1,203.52 1,203.66 1,203.51 1,203.53 0.0K
10:42 1,203.51 1,203.88 1,203.51 1,203.86 0.0K
10:43 1,203.84 1,203.84 1,203.39 1,203.39 0.0K
10:44 1,203.39 1,203.96 1,203.37 1,203.96 0.0K
10:45 1,203.98 1,204.87 1,203.98 1,204.87 0.0K
10:46 1,204.88 1,205.39 1,204.88 1,205.39 0.0K
10:47 1,205.42 1,205.80 1,205.42 1,205.80 0.0K
10:48 1,205.80 1,206.23 1,205.78 1,206.19 0.0K
10:49 1,206.19 1,206.19 1,205.91 1,205.98 0.0K
10:50 1,206.00 1,206.00 1,205.43 1,205.44 0.0K
10:51 1,205.44 1,205.45 1,204.92 1,205.05 0.0K
10:52 1,205.05 1,205.05 1,204.89 1,204.89 0.0K
10:53 1,204.89 1,204.90 1,204.29 1,204.29 0.0K
10:54 1,204.27 1,204.37 1,204.27 1,204.34 0.0K
10:55 1,204.34 1,204.41 1,204.12 1,204.12 0.0K
10:56 1,204.12 1,204.15 1,203.64 1,203.64 0.0K
10:57 1,203.65 1,204.25 1,203.65 1,204.07 0.0K
10:58 1,204.06 1,204.13 1,203.58 1,203.58 0.0K
10:59 1,203.56 1,203.56 1,203.00 1,203.06 0.0K
11:00 1,203.02 1,207.92 1,203.02 1,207.31 0.0K
11:01 1,207.27 1,207.27 1,205.06 1,205.06 0.0K
11:02 1,205.08 1,205.26 1,205.05 1,205.14 0.0K
11:03 1,205.11 1,205.11 1,203.92 1,203.92 0.0K
11:04 1,203.92 1,203.96 1,203.86 1,203.86 0.0K
11:05 1,203.85 1,203.85 1,202.87 1,202.87 0.0K
11:06 1,202.89 1,202.93 1,202.01 1,202.01 0.0K
11:07 1,201.98 1,201.98 1,201.62 1,201.62 0.0K
11:08 1,201.61 1,201.70 1,201.56 1,201.60 0.0K
11:09 1,201.59 1,201.92 1,201.59 1,201.87 0.0K
11:10 1,201.87 1,201.87 1,201.62 1,201.63 0.0K
11:11 1,201.59 1,201.59 1,201.21 1,201.39 0.0K
11:12 1,201.39 1,201.70 1,201.39 1,201.62 0.0K
11:13 1,201.61 1,201.61 1,201.30 1,201.35 0.0K
11:14 1,201.28 1,201.28 1,200.88 1,200.88 0.0K
11:15 1,200.87 1,200.87 1,200.30 1,200.49 0.0K
11:16 1,200.49 1,200.75 1,200.44 1,200.74 0.0K
11:17 1,200.75 1,200.75 1,200.59 1,200.61 0.0K
11:18 1,200.59 1,200.60 1,200.07 1,200.08 0.0K
11:19 1,200.08 1,200.19 1,200.08 1,200.19 0.0K
11:20 1,200.23 1,200.28 1,200.21 1,200.23 0.0K
11:21 1,200.23 1,201.02 1,200.19 1,200.98 0.0K
11:22 1,200.99 1,201.06 1,200.77 1,200.77 0.0K
11:23 1,200.69 1,200.72 1,199.90 1,199.90 0.0K
11:24 1,199.90 1,199.90 1,199.40 1,199.52 0.0K
11:25 1,199.44 1,199.77 1,199.39 1,199.77 0.0K
11:26 1,199.78 1,199.94 1,199.70 1,199.70 0.0K
11:27 1,199.66 1,200.14 1,199.60 1,200.12 0.0K
11:28 1,200.06 1,200.18 1,200.05 1,200.18 0.0K
11:29 1,200.20 1,200.70 1,200.20 1,200.70 0.0K
11:30 1,200.71 1,201.06 1,200.58 1,201.06 0.0K
11:31 1,201.10 1,201.19 1,201.06 1,201.07 0.0K
11:32 1,201.08 1,201.25 1,201.07 1,201.25 0.0K
11:33 1,201.27 1,201.72 1,201.27 1,201.42 0.0K
11:34 1,201.37 1,201.43 1,201.21 1,201.23 0.0K
11:35 1,201.22 1,201.25 1,201.05 1,201.05 0.0K
11:36 1,201.04 1,202.21 1,201.04 1,202.21 0.0K
11:37 1,202.27 1,202.75 1,202.27 1,202.73 0.0K
11:38 1,202.71 1,203.36 1,202.70 1,203.34 0.0K
11:39 1,203.34 1,204.96 1,203.33 1,204.93 0.0K
11:40 1,204.95 1,204.99 1,204.55 1,204.55 0.0K
11:41 1,204.54 1,204.54 1,203.27 1,203.27 0.0K
11:42 1,203.28 1,203.76 1,203.23 1,203.76 0.0K
11:43 1,203.76 1,203.90 1,203.76 1,203.85 0.0K
11:44 1,203.85 1,203.99 1,203.82 1,203.99 0.0K
11:45 1,204.12 1,204.12 1,204.04 1,204.06 0.0K
11:46 1,204.06 1,204.08 1,203.88 1,203.88 0.0K
11:47 1,203.95 1,204.62 1,203.95 1,204.60 0.0K
11:48 1,204.66 1,205.12 1,204.66 1,205.12 0.0K
11:49 1,205.12 1,205.15 1,205.07 1,205.07 0.0K
11:50 1,205.07 1,205.13 1,205.02 1,205.09 0.0K
11:51 1,205.10 1,205.10 1,204.77 1,204.77 0.0K
11:52 1,204.76 1,204.76 1,204.56 1,204.65 0.0K
11:53 1,204.66 1,204.82 1,204.66 1,204.81 0.0K
11:54 1,204.78 1,204.78 1,204.64 1,204.66 0.0K
11:55 1,204.66 1,204.73 1,204.66 1,204.73 0.0K
11:56 1,204.74 1,205.22 1,204.74 1,205.22 0.0K
11:57 1,205.37 1,205.89 1,205.37 1,205.81 0.0K
11:58 1,205.80 1,205.89 1,205.80 1,205.88 0.0K
11:59 1,205.91 1,205.91 1,205.66 1,205.72 0.0K
12:00 1,205.74 1,205.81 1,205.73 1,205.81 0.0K
12:01 1,205.82 1,205.86 1,205.49 1,205.49 0.0K
12:02 1,205.48 1,205.48 1,204.96 1,205.07 0.0K
12:03 1,205.11 1,205.13 1,205.07 1,205.08 0.0K
12:04 1,205.07 1,205.65 1,205.05 1,205.65 0.0K
12:05 1,205.66 1,206.49 1,205.66 1,206.49 0.0K
12:06 1,206.51 1,206.69 1,206.51 1,206.69 0.0K
12:07 1,206.80 1,207.45 1,206.80 1,207.31 0.0K
12:08 1,207.29 1,207.29 1,207.09 1,207.11 0.0K
12:09 1,207.09 1,207.13 1,206.69 1,206.70 0.0K
12:10 1,206.70 1,207.16 1,206.67 1,207.16 0.0K
12:11 1,207.22 1,207.71 1,207.22 1,207.59 0.0K
12:12 1,207.59 1,208.04 1,207.58 1,208.04 0.0K
12:13 1,208.11 1,208.25 1,208.11 1,208.25 0.0K
12:14 1,208.24 1,208.35 1,208.23 1,208.28 0.0K
12:15 1,208.28 1,208.33 1,208.25 1,208.25 0.0K
12:16 1,208.22 1,208.67 1,208.22 1,208.67 0.0K
12:17 1,208.95 1,209.18 1,208.95 1,209.18 0.0K
12:18 1,209.18 1,209.31 1,209.18 1,209.29 0.0K
12:19 1,209.27 1,209.41 1,209.27 1,209.41 0.0K
12:20 1,209.41 1,209.45 1,209.40 1,209.43 0.0K
12:21 1,209.42 1,209.46 1,209.06 1,209.06 0.0K
12:22 1,209.03 1,209.03 1,208.84 1,208.84 0.0K
12:23 1,208.84 1,208.88 1,208.77 1,208.85 0.0K
12:24 1,208.83 1,208.83 1,208.19 1,208.19 0.0K
12:25 1,208.16 1,208.22 1,207.68 1,207.68 0.0K
12:26 1,207.68 1,207.68 1,207.23 1,207.29 0.0K
12:27 1,207.28 1,207.31 1,207.25 1,207.31 0.0K
12:28 1,207.33 1,207.75 1,207.33 1,207.75 0.0K
12:29 1,207.80 1,207.84 1,207.75 1,207.77 0.0K
12:30 1,207.77 1,208.50 1,207.77 1,208.50 0.0K
12:31 1,208.51 1,209.21 1,208.51 1,209.21 0.0K
12:32 1,209.28 1,209.76 1,209.28 1,209.76 0.0K
12:33 1,209.76 1,210.32 1,209.72 1,210.32 0.0K
12:34 1,210.43 1,211.22 1,210.43 1,211.20 0.0K
12:35 1,211.19 1,211.65 1,211.17 1,211.65 0.0K
12:36 1,211.66 1,212.70 1,211.66 1,212.70 0.0K
12:37 1,212.72 1,213.48 1,212.66 1,213.48 0.0K
12:38 1,213.51 1,214.05 1,213.50 1,214.05 0.0K
12:39 1,214.11 1,214.63 1,214.11 1,214.56 0.0K
12:40 1,214.56 1,214.57 1,214.43 1,214.47 0.0K
12:41 1,214.47 1,214.54 1,214.43 1,214.49 0.0K
12:42 1,214.48 1,214.75 1,214.48 1,214.75 0.0K
12:43 1,214.74 1,215.30 1,214.72 1,215.30 0.0K
12:44 1,215.32 1,216.70 1,215.32 1,216.70 0.0K
12:45 1,216.69 1,216.69 1,216.44 1,216.44 0.0K
12:46 1,216.43 1,216.50 1,216.42 1,216.44 0.0K
12:47 1,216.43 1,216.55 1,216.41 1,216.55 0.0K
12:48 1,216.58 1,217.99 1,216.57 1,217.99 0.0K
12:49 1,218.01 1,218.60 1,218.01 1,218.60 0.0K
12:50 1,218.62 1,218.77 1,218.61 1,218.66 0.0K
12:51 1,218.67 1,218.74 1,218.52 1,218.52 0.0K
12:52 1,218.39 1,218.83 1,218.39 1,218.83 0.0K
12:53 1,218.83 1,218.88 1,218.81 1,218.84 0.0K
12:54 1,218.81 1,218.81 1,218.51 1,218.51 0.0K
12:55 1,218.59 1,218.87 1,218.53 1,218.87 0.0K
12:56 1,218.90 1,218.96 1,218.72 1,218.72 0.0K
12:57 1,218.72 1,218.99 1,218.72 1,218.99 0.0K
12:58 1,219.08 1,219.59 1,219.08 1,219.55 0.0K
12:59 1,219.55 1,219.55 1,219.03 1,219.03 0.0K
13:00 1,219.02 1,219.05 1,218.87 1,218.87 0.0K
13:01 1,218.79 1,218.79 1,218.26 1,218.40 0.0K
13:02 1,218.43 1,219.25 1,218.43 1,219.25 0.0K
13:03 1,219.25 1,219.62 1,219.25 1,219.62 0.0K
13:04 1,219.61 1,219.73 1,219.60 1,219.68 0.0K
13:05 1,219.68 1,219.68 1,219.58 1,219.65 0.0K
13:06 1,219.64 1,220.53 1,219.64 1,220.53 0.0K
13:07 1,220.55 1,220.71 1,220.45 1,220.69 0.0K
13:08 1,220.61 1,220.61 1,219.52 1,219.52 0.0K
13:09 1,219.49 1,219.50 1,219.37 1,219.49 0.0K
13:10 1,219.49 1,219.52 1,219.36 1,219.44 0.0K
13:11 1,219.40 1,219.40 1,219.10 1,219.17 0.0K
13:12 1,219.18 1,219.40 1,219.18 1,219.28 0.0K
13:13 1,219.27 1,219.27 1,218.55 1,218.55 0.0K
13:14 1,218.55 1,218.67 1,218.49 1,218.67 0.0K
13:15 1,218.67 1,218.95 1,218.65 1,218.95 0.0K
13:16 1,218.91 1,219.10 1,218.88 1,219.10 0.0K
13:17 1,219.12 1,219.18 1,218.73 1,218.73 0.0K
13:18 1,218.72 1,218.72 1,218.04 1,218.04 0.0K
13:19 1,218.02 1,218.02 1,217.41 1,217.55 0.0K
13:20 1,217.55 1,217.89 1,217.54 1,217.89 0.0K
13:21 1,218.04 1,218.74 1,218.04 1,218.73 0.0K
13:22 1,218.80 1,219.68 1,218.79 1,219.68 0.0K
13:23 1,219.67 1,219.67 1,218.82 1,218.95 0.0K
13:24 1,218.95 1,218.95 1,218.75 1,218.75 0.0K
13:25 1,218.74 1,218.74 1,218.09 1,218.09 0.0K
13:26 1,218.09 1,218.10 1,218.00 1,218.01 0.0K
13:27 1,218.00 1,218.05 1,217.76 1,217.76 0.0K
13:28 1,217.77 1,217.80 1,217.09 1,217.09 0.0K
13:29 1,217.10 1,217.13 1,216.84 1,216.88 0.0K
13:30 1,216.85 1,217.15 1,216.84 1,217.15 0.0K
13:31 1,217.15 1,217.15 1,216.11 1,216.11 0.0K
13:32 1,216.06 1,216.15 1,215.95 1,216.15 0.0K
13:33 1,216.15 1,216.16 1,215.99 1,215.99 0.0K
13:34 1,215.99 1,216.22 1,215.99 1,216.22 0.0K
13:35 1,216.28 1,216.30 1,216.15 1,216.19 0.0K
13:36 1,216.13 1,217.02 1,216.08 1,217.02 0.0K
13:37 1,217.02 1,217.86 1,217.02 1,217.86 0.0K
13:38 1,217.87 1,218.22 1,217.86 1,218.22 0.0K
13:39 1,218.29 1,220.24 1,218.29 1,220.24 0.0K
13:40 1,220.25 1,222.20 1,220.25 1,222.20 0.0K
13:41 1,222.22 1,222.75 1,222.22 1,222.75 0.0K
13:42 1,222.78 1,224.60 1,222.78 1,224.60 0.0K
13:43 1,224.79 1,226.67 1,224.79 1,226.67 0.0K
13:44 1,226.98 1,227.58 1,226.98 1,227.57 0.0K
13:45 1,227.57 1,227.89 1,227.55 1,227.83 0.0K
13:46 1,227.83 1,228.09 1,227.83 1,227.90 0.0K
13:47 1,227.90 1,227.90 1,227.44 1,227.46 0.0K
13:48 1,227.45 1,227.77 1,227.45 1,227.77 0.0K
13:49 1,227.81 1,228.36 1,227.81 1,228.29 0.0K
13:50 1,228.30 1,228.37 1,228.26 1,228.37 0.0K
13:51 1,228.42 1,228.95 1,228.42 1,228.95 0.0K
13:52 1,229.05 1,229.85 1,229.05 1,229.85 0.0K
13:53 1,229.86 1,230.26 1,229.86 1,230.25 0.0K
13:54 1,230.25 1,231.50 1,230.25 1,231.49 0.0K
13:55 1,231.47 1,231.47 1,231.01 1,231.02 0.0K
13:56 1,231.00 1,231.00 1,230.44 1,230.44 0.0K
13:57 1,230.18 1,230.19 1,230.09 1,230.17 0.0K
13:58 1,230.17 1,230.29 1,229.94 1,229.94 0.0K
13:59 1,229.92 1,229.92 1,229.37 1,229.43 0.0K
14:00 1,229.50 1,229.77 1,229.49 1,229.49 0.0K
14:01 1,229.46 1,229.46 1,229.32 1,229.32 0.0K
14:02 1,229.30 1,229.56 1,229.30 1,229.41 0.0K
14:03 1,229.42 1,229.43 1,228.60 1,228.70 0.0K
14:04 1,228.74 1,228.90 1,228.74 1,228.89 0.0K
14:05 1,228.89 1,228.92 1,228.78 1,228.78 0.0K
14:06 1,228.77 1,228.77 1,227.82 1,227.82 0.0K
14:07 1,227.82 1,227.82 1,226.90 1,226.95 0.0K
14:08 1,226.94 1,227.27 1,226.93 1,227.23 0.0K
14:09 1,227.22 1,227.23 1,227.16 1,227.18 0.0K
14:10 1,227.16 1,227.16 1,226.35 1,226.35 0.0K
14:11 1,226.38 1,226.82 1,226.38 1,226.82 0.0K
14:12 1,226.81 1,226.81 1,226.68 1,226.74 0.0K
14:13 1,226.72 1,226.74 1,226.37 1,226.37 0.0K
14:14 1,226.37 1,226.41 1,226.34 1,226.34 0.0K
14:15 1,226.35 1,226.43 1,226.33 1,226.38 0.0K
14:16 1,226.41 1,226.43 1,226.08 1,226.09 0.0K
14:17 1,226.09 1,226.09 1,225.27 1,225.34 0.0K
14:18 1,225.34 1,225.34 1,225.14 1,225.14 0.0K
14:19 1,225.14 1,225.14 1,224.37 1,224.45 0.0K
14:20 1,224.45 1,224.50 1,224.31 1,224.31 0.0K
14:21 1,224.23 1,224.23 1,223.01 1,223.01 0.0K
14:22 1,223.01 1,223.53 1,223.01 1,223.53 0.0K
14:23 1,223.56 1,223.75 1,223.56 1,223.69 0.0K
14:24 1,223.69 1,223.75 1,223.69 1,223.70 0.0K
14:25 1,223.67 1,223.70 1,223.66 1,223.66 0.0K
14:26 1,223.64 1,223.64 1,223.54 1,223.54 0.0K
14:27 1,223.53 1,223.53 1,222.19 1,222.21 0.0K
14:28 1,222.24 1,222.56 1,222.22 1,222.54 0.0K
14:29 1,222.54 1,222.99 1,222.54 1,222.99 0.0K
14:30 1,223.01 1,223.50 1,223.01 1,223.50 0.0K
14:31 1,223.50 1,223.53 1,223.28 1,223.28 0.0K
14:32 1,223.27 1,223.42 1,223.26 1,223.42 0.0K
14:33 1,223.46 1,223.73 1,223.46 1,223.71 0.0K
14:34 1,223.72 1,223.74 1,223.43 1,223.48 0.0K
14:35 1,223.52 1,223.61 1,223.35 1,223.61 0.0K
14:36 1,223.83 1,224.36 1,223.83 1,224.36 0.0K
14:37 1,224.38 1,224.71 1,224.38 1,224.70 0.0K
14:38 1,224.70 1,224.70 1,223.92 1,223.92 0.0K
14:39 1,223.90 1,224.02 1,223.89 1,224.01 0.0K
14:40 1,224.01 1,224.68 1,224.01 1,224.68 0.0K
14:41 1,224.69 1,224.82 1,224.69 1,224.74 0.0K
14:42 1,224.79 1,224.80 1,224.52 1,224.54 0.0K
14:43 1,224.56 1,224.57 1,224.46 1,224.52 0.0K
14:44 1,224.52 1,224.52 1,224.43 1,224.44 0.0K
14:45 1,224.45 1,224.91 1,224.45 1,224.91 0.0K
14:46 1,224.91 1,225.33 1,224.91 1,225.33 0.0K
14:47 1,225.33 1,225.33 1,225.15 1,225.24 0.0K
14:48 1,225.24 1,225.92 1,225.24 1,225.90 0.0K
14:49 1,225.91 1,225.93 1,225.82 1,225.91 0.0K
14:50 1,225.90 1,225.97 1,225.88 1,225.89 0.0K
14:51 1,225.89 1,225.89 1,224.89 1,224.89 0.0K
14:52 1,224.86 1,224.86 1,223.84 1,224.23 0.0K
14:53 1,224.25 1,224.89 1,224.25 1,224.89 0.0K
14:54 1,224.84 1,225.37 1,224.84 1,225.37 0.0K
14:55 1,225.37 1,225.37 1,225.23 1,225.23 0.0K
14:56 1,225.23 1,225.28 1,225.10 1,225.10 0.0K
14:57 1,225.05 1,225.05 1,224.40 1,224.40 0.0K
14:58 1,224.39 1,224.41 1,224.26 1,224.28 0.0K
14:59 1,224.29 1,224.29 1,223.94 1,223.94 0.0K
15:00 1,223.93 1,224.27 1,223.87 1,224.27 0.0K
15:01 1,224.28 1,224.75 1,224.28 1,224.75 0.0K
15:02 1,224.78 1,225.91 1,224.78 1,225.91 0.0K
15:03 1,226.21 1,226.72 1,226.21 1,226.72 0.0K
15:04 1,226.70 1,226.86 1,226.70 1,226.86 0.0K
15:05 1,226.85 1,226.86 1,226.46 1,226.46 0.0K
15:06 1,226.47 1,227.13 1,226.43 1,227.13 0.0K
15:07 1,227.19 1,227.71 1,227.18 1,227.71 0.0K
15:08 1,227.71 1,227.79 1,227.65 1,227.65 0.0K
15:09 1,227.65 1,227.86 1,227.65 1,227.82 0.0K
15:10 1,227.84 1,227.85 1,227.74 1,227.78 0.0K
15:11 1,227.94 1,228.49 1,227.94 1,228.49 0.0K
15:12 1,228.49 1,228.51 1,228.44 1,228.48 0.0K
15:13 1,228.50 1,228.84 1,228.50 1,228.84 0.0K
15:14 1,228.83 1,229.05 1,228.83 1,229.04 0.0K
15:15 1,229.08 1,229.15 1,228.63 1,228.63 0.0K
15:16 1,228.63 1,228.65 1,228.35 1,228.35 0.0K
15:17 1,228.31 1,228.31 1,227.39 1,227.39 0.0K
15:18 1,227.39 1,227.52 1,227.02 1,227.52 0.0K
15:19 1,227.54 1,228.09 1,227.54 1,228.09 0.0K
15:20 1,228.13 1,228.19 1,228.07 1,228.15 0.0K
15:21 1,228.13 1,228.30 1,228.13 1,228.30 0.0K
15:22 1,228.33 1,229.11 1,228.33 1,229.11 0.0K
15:23 1,229.13 1,230.02 1,229.13 1,230.02 0.0K
15:24 1,230.09 1,230.43 1,230.09 1,230.31 0.0K
15:25 1,230.30 1,230.30 1,229.98 1,230.05 0.0K
15:26 1,230.04 1,230.05 1,229.57 1,229.73 0.0K
15:27 1,229.78 1,230.18 1,229.78 1,230.09 0.0K
15:28 1,230.09 1,230.13 1,229.51 1,229.51 0.0K
15:29 1,229.49 1,229.49 1,229.16 1,229.24 0.0K
15:30 1,229.20 1,229.20 1,228.69 1,228.69 0.0K
15:31 1,228.70 1,228.84 1,228.63 1,228.63 0.0K
15:32 1,228.64 1,228.71 1,228.26 1,228.71 0.0K
15:33 1,228.72 1,228.96 1,228.72 1,228.96 0.0K
15:34 1,228.97 1,229.00 1,228.89 1,228.89 0.0K
15:35 1,228.83 1,228.83 1,227.56 1,227.57 0.0K
15:36 1,227.63 1,227.92 1,227.63 1,227.75 0.0K
15:37 1,227.75 1,227.75 1,227.05 1,227.10 0.0K
15:38 1,227.10 1,227.39 1,227.08 1,227.36 0.0K
15:39 1,227.30 1,227.94 1,227.30 1,227.94 0.0K
15:40 1,227.95 1,228.20 1,227.95 1,227.97 0.0K
15:41 1,227.90 1,227.95 1,227.74 1,227.94 0.0K
15:42 1,227.96 1,227.99 1,227.47 1,227.47 0.0K
15:43 1,227.44 1,227.64 1,227.44 1,227.64 0.0K
15:44 1,227.69 1,228.55 1,227.69 1,228.55 0.0K
15:45 1,228.59 1,228.59 1,228.34 1,228.34 0.0K
15:46 1,228.34 1,228.70 1,228.22 1,228.67 0.0K
15:47 1,228.57 1,228.99 1,228.32 1,228.99 0.0K
15:48 1,229.06 1,229.25 1,228.71 1,228.71 0.0K
15:49 1,228.56 1,228.56 1,227.96 1,228.16 0.0K
15:50 1,228.40 1,228.46 1,227.90 1,228.16 0.0K
15:51 1,228.18 1,228.23 1,228.06 1,228.17 0.0K
15:52 1,228.28 1,228.45 1,228.26 1,228.36 0.0K
15:53 1,228.34 1,228.34 1,227.86 1,228.34 0.0K
15:54 1,228.36 1,229.90 1,228.35 1,229.58 0.0K
15:55 1,229.55 1,229.55 1,228.92 1,229.20 0.0K
15:56 1,229.19 1,229.80 1,229.19 1,229.73 0.0K
15:57 1,229.79 1,229.79 1,229.06 1,229.08 0.0K
15:58 1,229.11 1,229.29 1,229.00 1,229.01 0.0K
15:59 1,229.08 1,230.05 1,228.90 1,230.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles