Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,243.13 1,243.13 1,242.56 1,242.80 0.0K
09:31 1,242.81 1,242.91 1,242.37 1,242.37 0.0K
09:32 1,242.10 1,242.10 1,241.15 1,241.31 0.0K
09:33 1,241.30 1,241.38 1,241.24 1,241.24 0.0K
09:34 1,241.12 1,241.23 1,241.03 1,241.03 0.0K
09:35 1,240.99 1,240.99 1,240.50 1,240.57 0.0K
09:36 1,240.58 1,241.52 1,240.58 1,241.23 0.0K
09:37 1,241.19 1,241.19 1,239.90 1,239.90 0.0K
09:38 1,239.81 1,240.01 1,239.45 1,240.01 0.0K
09:39 1,240.13 1,240.88 1,240.13 1,240.82 0.0K
09:40 1,240.78 1,240.78 1,240.03 1,240.03 0.0K
09:41 1,240.02 1,240.02 1,239.00 1,239.00 0.0K
09:42 1,238.89 1,238.89 1,237.71 1,237.71 0.0K
09:43 1,237.65 1,237.65 1,236.61 1,236.65 0.0K
09:44 1,236.50 1,236.51 1,236.30 1,236.48 0.0K
09:45 1,236.47 1,236.47 1,235.84 1,236.20 0.0K
09:46 1,236.21 1,236.93 1,236.20 1,236.90 0.0K
09:47 1,236.88 1,237.37 1,236.80 1,237.24 0.0K
09:48 1,237.17 1,237.62 1,237.16 1,237.47 0.0K
09:49 1,237.48 1,237.48 1,237.14 1,237.43 0.0K
09:50 1,237.36 1,237.37 1,236.50 1,237.22 0.0K
09:51 1,237.41 1,237.45 1,236.86 1,236.86 0.0K
09:52 1,236.84 1,237.18 1,236.76 1,236.76 0.0K
09:53 1,236.75 1,236.75 1,236.30 1,236.52 0.0K
09:54 1,236.51 1,236.88 1,235.82 1,235.84 0.0K
09:55 1,235.84 1,235.84 1,235.48 1,235.48 0.0K
09:56 1,235.15 1,235.15 1,234.94 1,234.95 0.0K
09:57 1,234.93 1,235.11 1,234.84 1,234.84 0.0K
09:58 1,234.81 1,234.81 1,234.07 1,234.07 0.0K
09:59 1,233.93 1,233.93 1,233.12 1,233.12 0.0K
10:00 1,232.96 1,232.96 1,231.91 1,231.91 0.0K
10:01 1,231.87 1,231.88 1,229.99 1,229.99 0.0K
10:02 1,229.98 1,230.40 1,229.92 1,230.40 0.0K
10:03 1,230.55 1,230.55 1,230.34 1,230.34 0.0K
10:04 1,230.35 1,230.52 1,230.35 1,230.38 0.0K
10:05 1,230.36 1,231.67 1,230.33 1,231.58 0.0K
10:06 1,231.58 1,231.72 1,230.57 1,230.57 0.0K
10:07 1,230.55 1,230.55 1,229.36 1,229.36 0.0K
10:08 1,229.46 1,229.49 1,229.14 1,229.27 0.0K
10:09 1,229.30 1,229.44 1,229.12 1,229.44 0.0K
10:10 1,229.46 1,229.46 1,228.70 1,228.74 0.0K
10:11 1,228.74 1,229.15 1,228.73 1,228.97 0.0K
10:12 1,228.75 1,228.75 1,227.73 1,227.74 0.0K
10:13 1,227.72 1,227.95 1,227.72 1,227.95 0.0K
10:14 1,228.20 1,228.31 1,228.19 1,228.20 0.0K
10:15 1,228.21 1,229.21 1,228.21 1,229.21 0.0K
10:16 1,229.17 1,229.98 1,229.13 1,229.98 0.0K
10:17 1,229.94 1,230.03 1,229.84 1,229.84 0.0K
10:18 1,229.75 1,230.12 1,229.73 1,229.94 0.0K
10:19 1,229.93 1,230.11 1,229.76 1,229.88 0.0K
10:20 1,229.83 1,229.87 1,229.71 1,229.77 0.0K
10:21 1,229.75 1,230.21 1,229.23 1,230.21 0.0K
10:22 1,230.19 1,230.30 1,230.14 1,230.22 0.0K
10:23 1,230.22 1,231.10 1,230.22 1,231.10 0.0K
10:24 1,231.10 1,231.72 1,231.06 1,231.72 0.0K
10:25 1,231.76 1,232.58 1,231.76 1,232.43 0.0K
10:26 1,232.41 1,232.98 1,232.41 1,232.97 0.0K
10:27 1,232.97 1,232.98 1,232.61 1,232.61 0.0K
10:28 1,232.56 1,232.56 1,232.12 1,232.15 0.0K
10:29 1,232.21 1,232.23 1,231.69 1,231.69 0.0K
10:30 1,231.45 1,231.54 1,231.22 1,231.37 0.0K
10:31 1,231.34 1,231.90 1,231.30 1,231.90 0.0K
10:32 1,231.98 1,232.21 1,231.85 1,231.85 0.0K
10:33 1,231.87 1,232.29 1,231.87 1,232.29 0.0K
10:34 1,232.30 1,232.78 1,232.28 1,232.78 0.0K
10:35 1,232.80 1,232.86 1,232.67 1,232.83 0.0K
10:36 1,232.83 1,233.24 1,232.83 1,233.24 0.0K
10:37 1,233.23 1,233.50 1,232.94 1,232.94 0.0K
10:38 1,232.93 1,232.93 1,232.70 1,232.90 0.0K
10:39 1,232.90 1,232.90 1,232.74 1,232.75 0.0K
10:40 1,232.76 1,233.11 1,232.76 1,233.11 0.0K
10:41 1,233.11 1,233.33 1,232.91 1,232.91 0.0K
10:42 1,232.91 1,233.66 1,232.88 1,233.65 0.0K
10:43 1,233.68 1,233.68 1,232.44 1,232.44 0.0K
10:44 1,232.28 1,232.28 1,231.98 1,231.98 0.0K
10:45 1,231.99 1,232.00 1,231.27 1,231.27 0.0K
10:46 1,231.26 1,231.53 1,231.26 1,231.53 0.0K
10:47 1,231.51 1,231.51 1,230.33 1,230.33 0.0K
10:48 1,230.32 1,230.33 1,229.61 1,229.63 0.0K
10:49 1,229.61 1,229.63 1,229.10 1,229.21 0.0K
10:50 1,229.23 1,229.37 1,229.17 1,229.37 0.0K
10:51 1,229.36 1,229.54 1,229.26 1,229.26 0.0K
10:52 1,229.26 1,229.26 1,228.78 1,228.78 0.0K
10:53 1,228.77 1,228.77 1,228.19 1,228.20 0.0K
10:54 1,228.20 1,228.38 1,227.99 1,228.37 0.0K
10:55 1,228.36 1,228.68 1,228.36 1,228.38 0.0K
10:56 1,228.36 1,228.36 1,227.34 1,227.34 0.0K
10:57 1,227.15 1,227.22 1,226.51 1,226.51 0.0K
10:58 1,226.50 1,226.50 1,225.48 1,225.48 0.0K
10:59 1,225.45 1,225.45 1,224.85 1,224.85 0.0K
11:00 1,224.83 1,224.93 1,224.74 1,224.78 0.0K
11:01 1,224.77 1,224.88 1,224.41 1,224.41 0.0K
11:02 1,224.42 1,224.42 1,224.09 1,224.09 0.0K
11:03 1,224.07 1,224.14 1,223.91 1,224.13 0.0K
11:04 1,224.09 1,224.11 1,223.95 1,224.09 0.0K
11:05 1,224.03 1,224.23 1,223.93 1,224.23 0.0K
11:06 1,224.23 1,224.62 1,224.16 1,224.62 0.0K
11:07 1,224.80 1,225.21 1,224.80 1,225.21 0.0K
11:08 1,225.24 1,225.59 1,225.24 1,225.59 0.0K
11:09 1,225.71 1,226.37 1,225.71 1,226.37 0.0K
11:10 1,226.37 1,226.45 1,226.31 1,226.38 0.0K
11:11 1,226.37 1,226.42 1,226.20 1,226.22 0.0K
11:12 1,226.16 1,226.20 1,225.61 1,225.61 0.0K
11:13 1,225.61 1,225.61 1,224.74 1,224.74 0.0K
11:14 1,224.47 1,224.47 1,223.21 1,223.21 0.0K
11:15 1,223.21 1,223.22 1,222.85 1,222.85 0.0K
11:16 1,222.40 1,222.40 1,221.79 1,221.79 0.0K
11:17 1,221.79 1,221.92 1,221.74 1,221.74 0.0K
11:18 1,221.77 1,221.84 1,221.72 1,221.72 0.0K
11:19 1,221.67 1,221.68 1,221.40 1,221.41 0.0K
11:20 1,221.40 1,221.40 1,220.98 1,220.98 0.0K
11:21 1,220.97 1,220.97 1,219.77 1,219.77 0.0K
11:22 1,219.72 1,219.85 1,219.66 1,219.70 0.0K
11:23 1,219.65 1,219.65 1,218.62 1,218.65 0.0K
11:24 1,218.38 1,218.38 1,218.26 1,218.33 0.0K
11:25 1,218.32 1,218.41 1,218.31 1,218.31 0.0K
11:26 1,218.09 1,218.21 1,217.88 1,218.16 0.0K
11:27 1,218.18 1,218.25 1,217.94 1,217.94 0.0K
11:28 1,217.90 1,217.90 1,217.79 1,217.87 0.0K
11:29 1,217.82 1,217.82 1,216.75 1,216.75 0.0K
11:30 1,216.71 1,216.82 1,216.64 1,216.64 0.0K
11:31 1,216.54 1,216.56 1,214.97 1,214.98 0.0K
11:32 1,214.99 1,214.99 1,214.87 1,214.88 0.0K
11:33 1,214.87 1,214.87 1,214.12 1,214.12 0.0K
11:34 1,214.12 1,214.57 1,214.12 1,214.57 0.0K
11:35 1,214.65 1,214.72 1,214.33 1,214.33 0.0K
11:36 1,214.35 1,214.56 1,214.24 1,214.56 0.0K
11:37 1,214.73 1,214.73 1,213.90 1,213.90 0.0K
11:38 1,213.90 1,214.04 1,213.87 1,214.04 0.0K
11:39 1,214.06 1,214.06 1,213.90 1,213.90 0.0K
11:40 1,213.90 1,214.59 1,213.88 1,214.59 0.0K
11:41 1,214.59 1,214.77 1,214.59 1,214.62 0.0K
11:42 1,214.60 1,214.70 1,214.54 1,214.70 0.0K
11:43 1,214.70 1,214.84 1,214.68 1,214.72 0.0K
11:44 1,214.72 1,214.72 1,213.75 1,213.75 0.0K
11:45 1,213.58 1,213.88 1,213.32 1,213.88 0.0K
11:46 1,213.93 1,213.95 1,213.82 1,213.82 0.0K
11:47 1,213.82 1,213.90 1,213.03 1,213.03 0.0K
11:48 1,212.98 1,212.98 1,212.79 1,212.79 0.0K
11:49 1,212.77 1,212.77 1,212.34 1,212.34 0.0K
11:50 1,212.31 1,212.32 1,211.75 1,211.98 0.0K
11:51 1,211.99 1,211.99 1,211.38 1,211.38 0.0K
11:52 1,211.38 1,211.38 1,210.84 1,210.95 0.0K
11:53 1,210.98 1,211.23 1,210.98 1,211.20 0.0K
11:54 1,211.15 1,212.03 1,211.10 1,212.03 0.0K
11:55 1,212.09 1,212.57 1,211.96 1,211.96 0.0K
11:56 1,211.95 1,211.95 1,211.18 1,211.18 0.0K
11:57 1,211.17 1,211.20 1,210.85 1,210.85 0.0K
11:58 1,210.85 1,210.87 1,209.70 1,209.79 0.0K
11:59 1,209.78 1,210.07 1,209.78 1,210.06 0.0K
12:00 1,210.06 1,211.50 1,210.06 1,210.29 0.0K
12:01 1,210.20 1,210.20 1,208.87 1,208.87 0.0K
12:02 1,208.86 1,208.87 1,208.24 1,208.25 0.0K
12:03 1,208.26 1,208.26 1,207.50 1,207.50 0.0K
12:04 1,207.50 1,207.50 1,207.24 1,207.24 0.0K
12:05 1,207.10 1,207.10 1,206.64 1,206.66 0.0K
12:06 1,206.66 1,206.87 1,206.54 1,206.87 0.0K
12:07 1,206.91 1,208.28 1,206.91 1,208.28 0.0K
12:08 1,208.30 1,208.53 1,208.30 1,208.52 0.0K
12:09 1,208.53 1,208.87 1,208.53 1,208.76 0.0K
12:10 1,208.58 1,208.58 1,207.85 1,207.92 0.0K
12:11 1,207.91 1,208.50 1,207.86 1,208.50 0.0K
12:12 1,208.57 1,208.59 1,208.43 1,208.43 0.0K
12:13 1,208.41 1,208.42 1,207.83 1,207.83 0.0K
12:14 1,207.74 1,207.74 1,206.64 1,206.64 0.0K
12:15 1,206.63 1,206.63 1,206.20 1,206.30 0.0K
12:16 1,206.26 1,206.26 1,205.50 1,205.52 0.0K
12:17 1,205.57 1,205.57 1,205.42 1,205.42 0.0K
12:18 1,205.41 1,205.41 1,204.47 1,204.47 0.0K
12:19 1,204.47 1,204.49 1,204.37 1,204.37 0.0K
12:20 1,204.34 1,204.34 1,203.90 1,203.98 0.0K
12:21 1,203.98 1,203.98 1,202.29 1,202.29 0.0K
12:22 1,202.29 1,202.29 1,200.08 1,200.08 0.0K
12:23 1,199.99 1,199.99 1,198.83 1,199.14 0.0K
12:24 1,199.08 1,199.85 1,199.08 1,199.85 0.0K
12:25 1,199.89 1,200.35 1,199.77 1,199.77 0.0K
12:26 1,199.53 1,199.53 1,198.90 1,198.92 0.0K
12:27 1,198.90 1,198.90 1,196.46 1,196.46 0.0K
12:28 1,196.48 1,196.94 1,196.36 1,196.94 0.0K
12:29 1,197.03 1,197.90 1,196.98 1,197.76 0.0K
12:30 1,197.71 1,199.20 1,197.71 1,199.20 0.0K
12:31 1,199.26 1,201.06 1,199.26 1,201.06 0.0K
12:32 1,201.09 1,202.26 1,201.09 1,202.26 0.0K
12:33 1,202.26 1,203.42 1,202.26 1,203.42 0.0K
12:34 1,203.48 1,204.40 1,203.48 1,204.40 0.0K
12:35 1,204.41 1,204.64 1,204.41 1,204.50 0.0K
12:36 1,204.49 1,205.33 1,204.49 1,205.33 0.0K
12:37 1,205.34 1,206.93 1,205.34 1,206.93 0.0K
12:38 1,207.01 1,207.48 1,207.01 1,207.48 0.0K
12:39 1,207.50 1,207.91 1,207.50 1,207.57 0.0K
12:40 1,207.58 1,207.69 1,207.26 1,207.26 0.0K
12:41 1,207.27 1,207.31 1,206.87 1,206.94 0.0K
12:42 1,206.94 1,207.29 1,206.91 1,207.06 0.0K
12:43 1,207.06 1,207.57 1,207.06 1,207.20 0.0K
12:44 1,207.20 1,207.23 1,206.56 1,207.03 0.0K
12:45 1,207.04 1,207.12 1,206.04 1,206.04 0.0K
12:46 1,205.94 1,206.05 1,205.87 1,205.97 0.0K
12:47 1,205.97 1,206.77 1,205.91 1,206.77 0.0K
12:48 1,206.86 1,207.94 1,206.86 1,207.94 0.0K
12:49 1,207.94 1,211.01 1,207.94 1,211.01 0.0K
12:50 1,211.02 1,211.54 1,210.99 1,211.54 0.0K
12:51 1,211.53 1,211.77 1,211.37 1,211.77 0.0K
12:52 1,211.78 1,211.78 1,210.78 1,210.78 0.0K
12:53 1,210.77 1,210.77 1,210.24 1,210.27 0.0K
12:54 1,210.24 1,210.27 1,209.36 1,209.36 0.0K
12:55 1,209.33 1,209.48 1,209.33 1,209.48 0.0K
12:56 1,209.50 1,209.63 1,209.49 1,209.49 0.0K
12:57 1,209.39 1,210.20 1,209.37 1,210.20 0.0K
12:58 1,210.19 1,210.36 1,210.18 1,210.36 0.0K
12:59 1,210.61 1,210.81 1,210.61 1,210.76 0.0K
13:00 1,210.78 1,212.01 1,210.73 1,212.01 0.0K
13:01 1,212.03 1,212.10 1,211.65 1,211.71 0.0K
13:02 1,211.70 1,218.58 1,211.70 1,218.58 0.0K
13:03 1,218.49 1,218.60 1,217.13 1,217.13 0.0K
13:04 1,216.94 1,216.94 1,216.61 1,216.61 0.0K
13:05 1,216.58 1,216.58 1,214.30 1,214.30 0.0K
13:06 1,214.07 1,214.07 1,213.37 1,213.37 0.0K
13:07 1,213.27 1,213.27 1,210.93 1,210.94 0.0K
13:08 1,210.89 1,210.93 1,210.59 1,210.61 0.0K
13:09 1,210.56 1,210.56 1,209.02 1,209.02 0.0K
13:10 1,208.97 1,208.97 1,206.10 1,206.10 0.0K
13:11 1,206.03 1,206.03 1,204.27 1,204.27 0.0K
13:12 1,204.04 1,204.04 1,202.57 1,202.65 0.0K
13:13 1,202.65 1,202.65 1,201.61 1,201.61 0.0K
13:14 1,201.57 1,201.57 1,201.18 1,201.31 0.0K
13:15 1,201.50 1,201.52 1,201.21 1,201.28 0.0K
13:16 1,201.29 1,201.60 1,201.29 1,201.30 0.0K
13:17 1,201.30 1,201.30 1,200.92 1,200.95 0.0K
13:18 1,201.01 1,201.74 1,201.01 1,201.74 0.0K
13:19 1,201.75 1,201.75 1,201.61 1,201.68 0.0K
13:20 1,201.68 1,201.80 1,201.50 1,201.57 0.0K
13:21 1,201.56 1,201.56 1,200.12 1,200.12 0.0K
13:22 1,200.10 1,200.18 1,199.74 1,200.18 0.0K
13:23 1,200.19 1,200.88 1,200.18 1,200.88 0.0K
13:24 1,200.92 1,202.29 1,200.92 1,202.28 0.0K
13:25 1,202.34 1,203.24 1,202.34 1,203.24 0.0K
13:26 1,203.26 1,204.66 1,203.26 1,204.66 0.0K
13:27 1,204.71 1,206.05 1,204.70 1,206.03 0.0K
13:28 1,206.04 1,206.45 1,206.04 1,206.45 0.0K
13:29 1,206.45 1,207.22 1,206.45 1,207.22 0.0K
13:30 1,207.22 1,207.95 1,207.17 1,207.79 0.0K
13:31 1,207.76 1,207.79 1,207.71 1,207.72 0.0K
13:32 1,207.71 1,208.01 1,207.70 1,208.01 0.0K
13:33 1,208.02 1,209.72 1,208.01 1,209.71 0.0K
13:34 1,209.69 1,209.69 1,208.76 1,208.76 0.0K
13:35 1,208.74 1,209.13 1,208.71 1,209.13 0.0K
13:36 1,209.12 1,210.52 1,209.12 1,210.50 0.0K
13:37 1,210.43 1,212.30 1,210.42 1,212.16 0.0K
13:38 1,212.02 1,212.15 1,211.83 1,212.15 0.0K
13:39 1,212.20 1,212.32 1,211.40 1,211.40 0.0K
13:40 1,211.37 1,211.37 1,211.11 1,211.11 0.0K
13:41 1,211.10 1,211.63 1,211.04 1,211.62 0.0K
13:42 1,211.66 1,212.63 1,211.64 1,212.63 0.0K
13:43 1,212.66 1,213.38 1,212.66 1,213.38 0.0K
13:44 1,213.94 1,215.55 1,213.94 1,215.55 0.0K
13:45 1,215.60 1,217.68 1,215.60 1,217.68 0.0K
13:46 1,217.73 1,218.67 1,217.73 1,218.49 0.0K
13:47 1,218.48 1,218.48 1,217.81 1,217.81 0.0K
13:48 1,217.72 1,217.72 1,217.31 1,217.44 0.0K
13:49 1,217.43 1,217.43 1,217.32 1,217.42 0.0K
13:50 1,217.42 1,217.99 1,217.42 1,217.99 0.0K
13:51 1,218.05 1,218.93 1,218.05 1,218.34 0.0K
13:52 1,218.21 1,218.21 1,217.53 1,217.53 0.0K
13:53 1,217.23 1,217.23 1,216.37 1,216.68 0.0K
13:54 1,216.71 1,219.11 1,216.71 1,219.11 0.0K
13:55 1,219.11 1,220.22 1,219.11 1,220.16 0.0K
13:56 1,220.16 1,221.08 1,220.16 1,221.08 0.0K
13:57 1,221.08 1,221.19 1,221.07 1,221.15 0.0K
13:58 1,221.15 1,221.93 1,221.15 1,221.93 0.0K
13:59 1,221.94 1,222.00 1,221.59 1,221.59 0.0K
14:00 1,221.51 1,221.51 1,221.12 1,221.12 0.0K
14:01 1,221.14 1,222.94 1,221.14 1,222.85 0.0K
14:02 1,222.83 1,222.95 1,222.75 1,222.95 0.0K
14:03 1,222.98 1,224.42 1,222.98 1,224.42 0.0K
14:04 1,224.45 1,226.06 1,224.44 1,225.88 0.0K
14:05 1,225.88 1,226.00 1,225.73 1,225.73 0.0K
14:06 1,225.73 1,225.77 1,225.24 1,225.24 0.0K
14:07 1,225.20 1,225.66 1,225.20 1,225.64 0.0K
14:08 1,225.62 1,225.62 1,223.72 1,223.72 0.0K
14:09 1,223.24 1,223.24 1,221.18 1,221.18 0.0K
14:10 1,221.14 1,221.14 1,220.02 1,220.03 0.0K
14:11 1,220.01 1,220.01 1,219.72 1,219.75 0.0K
14:12 1,219.73 1,219.73 1,218.78 1,218.84 0.0K
14:13 1,218.86 1,218.94 1,218.09 1,218.09 0.0K
14:14 1,217.58 1,217.58 1,216.44 1,216.44 0.0K
14:15 1,216.40 1,216.40 1,215.76 1,215.89 0.0K
14:16 1,215.93 1,216.19 1,215.93 1,215.96 0.0K
14:17 1,215.96 1,216.34 1,215.96 1,216.05 0.0K
14:18 1,216.07 1,216.84 1,216.07 1,216.84 0.0K
14:19 1,216.85 1,217.71 1,216.85 1,217.63 0.0K
14:20 1,217.61 1,219.29 1,217.61 1,219.29 0.0K
14:21 1,219.30 1,220.08 1,219.30 1,220.08 0.0K
14:22 1,220.23 1,222.89 1,220.23 1,222.89 0.0K
14:23 1,222.91 1,223.30 1,222.91 1,223.29 0.0K
14:24 1,223.33 1,224.09 1,223.33 1,223.88 0.0K
14:25 1,223.85 1,223.85 1,223.47 1,223.68 0.0K
14:26 1,223.71 1,225.18 1,223.71 1,225.08 0.0K
14:27 1,225.14 1,225.20 1,225.09 1,225.15 0.0K
14:28 1,225.10 1,225.53 1,225.08 1,225.39 0.0K
14:29 1,225.36 1,225.87 1,225.35 1,225.84 0.0K
14:30 1,225.85 1,225.88 1,225.74 1,225.84 0.0K
14:31 1,225.84 1,226.72 1,225.84 1,226.72 0.0K
14:32 1,226.88 1,227.11 1,226.88 1,227.11 0.0K
14:33 1,227.13 1,227.23 1,226.75 1,226.75 0.0K
14:34 1,226.74 1,226.74 1,225.53 1,225.53 0.0K
14:35 1,225.49 1,225.49 1,224.36 1,224.36 0.0K
14:36 1,224.35 1,224.35 1,223.58 1,223.66 0.0K
14:37 1,223.66 1,223.83 1,223.59 1,223.83 0.0K
14:38 1,223.93 1,224.71 1,223.93 1,224.71 0.0K
14:39 1,224.69 1,224.69 1,224.27 1,224.30 0.0K
14:40 1,224.31 1,224.87 1,224.31 1,224.73 0.0K
14:41 1,224.72 1,224.76 1,223.92 1,224.76 0.0K
14:42 1,224.74 1,225.91 1,224.74 1,225.91 0.0K
14:43 1,225.95 1,226.42 1,225.95 1,226.42 0.0K
14:44 1,226.75 1,227.45 1,226.75 1,227.39 0.0K
14:45 1,227.38 1,227.40 1,225.71 1,225.71 0.0K
14:46 1,225.71 1,225.71 1,223.51 1,223.51 0.0K
14:47 1,223.46 1,223.46 1,222.09 1,222.12 0.0K
14:48 1,222.17 1,222.23 1,221.78 1,221.84 0.0K
14:49 1,221.84 1,221.84 1,221.39 1,221.62 0.0K
14:50 1,221.64 1,222.95 1,221.64 1,222.95 0.0K
14:51 1,222.95 1,223.22 1,222.37 1,222.37 0.0K
14:52 1,221.89 1,221.89 1,219.81 1,219.81 0.0K
14:53 1,219.84 1,220.04 1,219.84 1,220.04 0.0K
14:54 1,220.03 1,220.07 1,217.69 1,217.69 0.0K
14:55 1,217.68 1,217.68 1,215.16 1,215.86 0.0K
14:56 1,215.96 1,216.90 1,215.92 1,216.90 0.0K
14:57 1,216.92 1,218.41 1,216.92 1,218.41 0.0K
14:58 1,218.44 1,218.90 1,218.44 1,218.90 0.0K
14:59 1,218.92 1,218.92 1,218.54 1,218.54 0.0K
15:00 1,217.70 1,220.59 1,217.29 1,220.59 0.0K
15:01 1,220.58 1,221.06 1,220.58 1,221.06 0.0K
15:02 1,221.05 1,222.58 1,220.93 1,222.58 0.0K
15:03 1,222.68 1,223.13 1,222.68 1,223.13 0.0K
15:04 1,223.13 1,223.21 1,222.91 1,223.21 0.0K
15:05 1,223.20 1,223.56 1,223.14 1,223.28 0.0K
15:06 1,223.12 1,223.14 1,222.89 1,222.90 0.0K
15:07 1,222.93 1,222.93 1,221.10 1,221.19 0.0K
15:08 1,221.18 1,221.18 1,219.27 1,219.27 0.0K
15:09 1,219.26 1,219.29 1,218.56 1,218.56 0.0K
15:10 1,218.57 1,218.65 1,218.09 1,218.65 0.0K
15:11 1,218.71 1,218.84 1,218.62 1,218.62 0.0K
15:12 1,218.62 1,218.62 1,217.63 1,217.74 0.0K
15:13 1,217.75 1,218.38 1,217.75 1,218.38 0.0K
15:14 1,218.36 1,218.51 1,218.25 1,218.51 0.0K
15:15 1,218.52 1,218.90 1,218.36 1,218.37 0.0K
15:16 1,218.38 1,218.82 1,218.38 1,218.82 0.0K
15:17 1,218.82 1,218.96 1,218.52 1,218.96 0.0K
15:18 1,219.00 1,220.33 1,219.00 1,220.21 0.0K
15:19 1,220.22 1,222.08 1,220.22 1,221.85 0.0K
15:20 1,221.85 1,222.23 1,221.85 1,222.23 0.0K
15:21 1,222.25 1,223.41 1,222.25 1,223.41 0.0K
15:22 1,223.42 1,223.52 1,223.28 1,223.29 0.0K
15:23 1,223.35 1,223.58 1,223.10 1,223.10 0.0K
15:24 1,223.09 1,223.09 1,221.49 1,221.52 0.0K
15:25 1,221.52 1,221.81 1,221.50 1,221.56 0.0K
15:26 1,222.58 1,222.58 1,220.39 1,220.44 0.0K
15:27 1,220.50 1,220.50 1,220.12 1,220.12 0.0K
15:28 1,220.12 1,220.22 1,218.15 1,218.15 0.0K
15:29 1,217.39 1,217.39 1,214.56 1,214.59 0.0K
15:30 1,214.54 1,215.03 1,214.53 1,215.03 0.0K
15:31 1,215.31 1,216.76 1,215.31 1,216.76 0.0K
15:32 1,216.81 1,217.84 1,216.80 1,217.37 0.0K
15:33 1,217.34 1,217.34 1,216.92 1,217.17 0.0K
15:34 1,217.20 1,217.26 1,216.92 1,216.92 0.0K
15:35 1,216.58 1,216.58 1,216.00 1,216.46 0.0K
15:36 1,216.48 1,216.83 1,215.87 1,215.87 0.0K
15:37 1,215.84 1,215.84 1,215.30 1,215.52 0.0K
15:38 1,215.51 1,215.52 1,215.25 1,215.45 0.0K
15:39 1,215.38 1,215.38 1,214.35 1,214.35 0.0K
15:40 1,214.34 1,214.57 1,213.42 1,213.42 0.0K
15:41 1,213.38 1,213.38 1,211.52 1,211.52 0.0K
15:42 1,211.44 1,211.44 1,209.89 1,209.90 0.0K
15:43 1,209.88 1,209.88 1,208.67 1,208.67 0.0K
15:44 1,208.56 1,208.56 1,207.71 1,207.75 0.0K
15:45 1,207.88 1,208.97 1,207.88 1,208.97 0.0K
15:46 1,209.08 1,210.67 1,209.08 1,210.67 0.0K
15:47 1,211.02 1,211.98 1,211.02 1,211.92 0.0K
15:48 1,211.93 1,212.17 1,211.73 1,211.73 0.0K
15:49 1,211.73 1,212.51 1,211.60 1,212.51 0.0K
15:50 1,213.47 1,215.73 1,213.47 1,215.73 0.0K
15:51 1,215.79 1,217.34 1,215.59 1,217.01 0.0K
15:52 1,217.06 1,217.38 1,216.93 1,217.22 0.0K
15:53 1,217.16 1,217.49 1,216.92 1,217.41 0.0K
15:54 1,217.41 1,218.60 1,217.41 1,218.51 0.0K
15:55 1,217.60 1,217.60 1,215.18 1,216.31 0.0K
15:56 1,216.45 1,218.78 1,216.45 1,218.75 0.0K
15:57 1,218.71 1,220.32 1,218.70 1,220.03 0.0K
15:58 1,219.97 1,220.71 1,219.87 1,220.71 0.0K
15:59 1,220.70 1,221.49 1,220.36 1,220.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles