Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,242.17 1,242.67 1,242.01 1,242.50 0.0K
09:31 1,242.52 1,242.59 1,241.20 1,241.20 0.0K
09:32 1,241.07 1,241.07 1,239.02 1,239.02 0.0K
09:33 1,238.89 1,238.89 1,237.41 1,237.41 0.0K
09:34 1,237.29 1,237.31 1,236.50 1,236.50 0.0K
09:35 1,236.47 1,236.47 1,235.14 1,235.14 0.0K
09:36 1,235.01 1,235.01 1,234.56 1,234.58 0.0K
09:37 1,234.57 1,234.57 1,233.44 1,233.49 0.0K
09:38 1,233.48 1,233.53 1,233.19 1,233.52 0.0K
09:39 1,233.28 1,233.42 1,233.16 1,233.23 0.0K
09:40 1,233.39 1,233.81 1,233.18 1,233.81 0.0K
09:41 1,233.79 1,233.81 1,233.29 1,233.29 0.0K
09:42 1,233.26 1,234.97 1,233.22 1,234.97 0.0K
09:43 1,234.83 1,235.04 1,234.70 1,235.04 0.0K
09:44 1,234.95 1,235.29 1,234.87 1,235.09 0.0K
09:45 1,235.11 1,235.37 1,235.11 1,235.11 0.0K
09:46 1,235.03 1,235.56 1,235.00 1,235.56 0.0K
09:47 1,235.65 1,235.65 1,234.97 1,235.14 0.0K
09:48 1,235.17 1,235.38 1,234.91 1,234.91 0.0K
09:49 1,234.49 1,234.63 1,234.19 1,234.46 0.0K
09:50 1,234.30 1,234.38 1,233.67 1,233.67 0.0K
09:51 1,233.58 1,233.94 1,233.22 1,233.94 0.0K
09:52 1,233.94 1,234.63 1,233.94 1,234.60 0.0K
09:53 1,234.69 1,235.87 1,234.69 1,235.87 0.0K
09:54 1,235.87 1,235.87 1,235.55 1,235.62 0.0K
09:55 1,235.64 1,236.20 1,235.64 1,236.13 0.0K
09:56 1,236.14 1,236.33 1,236.14 1,236.30 0.0K
09:57 1,236.28 1,236.28 1,235.79 1,235.83 0.0K
09:58 1,235.87 1,237.55 1,235.87 1,237.51 0.0K
09:59 1,237.54 1,237.72 1,237.54 1,237.58 0.0K
10:00 1,237.52 1,237.75 1,237.26 1,237.75 0.0K
10:01 1,237.65 1,237.65 1,236.62 1,236.72 0.0K
10:02 1,236.68 1,237.49 1,236.62 1,237.48 0.0K
10:03 1,237.49 1,237.73 1,237.19 1,237.50 0.0K
10:04 1,237.51 1,237.51 1,237.30 1,237.33 0.0K
10:05 1,237.22 1,237.64 1,237.10 1,237.64 0.0K
10:06 1,237.72 1,237.76 1,237.42 1,237.42 0.0K
10:07 1,237.36 1,237.36 1,236.20 1,236.20 0.0K
10:08 1,236.25 1,236.63 1,236.25 1,236.63 0.0K
10:09 1,236.66 1,237.80 1,236.66 1,237.80 0.0K
10:10 1,237.81 1,238.84 1,237.81 1,238.41 0.0K
10:11 1,238.31 1,238.31 1,238.01 1,238.27 0.0K
10:12 1,238.25 1,238.25 1,237.87 1,238.06 0.0K
10:13 1,238.07 1,238.43 1,238.07 1,238.34 0.0K
10:14 1,238.38 1,238.47 1,238.34 1,238.41 0.0K
10:15 1,238.46 1,239.08 1,238.46 1,239.08 0.0K
10:16 1,239.13 1,239.54 1,239.13 1,239.16 0.0K
10:17 1,239.10 1,240.20 1,239.10 1,240.20 0.0K
10:18 1,240.61 1,241.06 1,240.56 1,240.56 0.0K
10:19 1,240.50 1,240.68 1,240.43 1,240.50 0.0K
10:20 1,240.43 1,240.43 1,239.86 1,239.93 0.0K
10:21 1,239.94 1,240.42 1,239.94 1,240.38 0.0K
10:22 1,240.44 1,240.53 1,239.39 1,239.39 0.0K
10:23 1,239.35 1,239.39 1,239.19 1,239.19 0.0K
10:24 1,239.14 1,239.14 1,237.62 1,237.62 0.0K
10:25 1,237.59 1,237.89 1,237.59 1,237.86 0.0K
10:26 1,237.85 1,237.91 1,237.64 1,237.76 0.0K
10:27 1,237.83 1,238.79 1,237.83 1,238.77 0.0K
10:28 1,238.82 1,239.83 1,238.82 1,239.83 0.0K
10:29 1,239.85 1,240.26 1,239.85 1,240.09 0.0K
10:30 1,240.06 1,240.17 1,239.11 1,239.11 0.0K
10:31 1,239.13 1,239.21 1,238.91 1,238.91 0.0K
10:32 1,238.97 1,239.10 1,238.97 1,239.10 0.0K
10:33 1,239.12 1,239.25 1,239.06 1,239.09 0.0K
10:34 1,239.11 1,239.60 1,239.11 1,239.60 0.0K
10:35 1,239.67 1,239.88 1,239.57 1,239.57 0.0K
10:36 1,239.53 1,239.62 1,239.48 1,239.56 0.0K
10:37 1,239.55 1,239.57 1,239.43 1,239.50 0.0K
10:38 1,239.49 1,239.49 1,239.06 1,239.22 0.0K
10:39 1,239.33 1,240.15 1,239.33 1,240.13 0.0K
10:40 1,240.09 1,240.09 1,239.75 1,239.77 0.0K
10:41 1,239.77 1,239.77 1,238.06 1,238.06 0.0K
10:42 1,238.06 1,238.06 1,237.67 1,237.67 0.0K
10:43 1,237.46 1,237.46 1,236.48 1,236.48 0.0K
10:44 1,236.43 1,236.43 1,235.86 1,235.86 0.0K
10:45 1,235.84 1,235.84 1,235.51 1,235.52 0.0K
10:46 1,235.52 1,235.53 1,235.18 1,235.19 0.0K
10:47 1,235.17 1,235.31 1,235.12 1,235.31 0.0K
10:48 1,235.43 1,235.43 1,234.91 1,235.11 0.0K
10:49 1,235.15 1,235.15 1,234.64 1,234.64 0.0K
10:50 1,234.59 1,234.62 1,234.05 1,234.18 0.0K
10:51 1,234.15 1,234.15 1,234.02 1,234.04 0.0K
10:52 1,233.98 1,233.98 1,233.69 1,233.72 0.0K
10:53 1,233.72 1,233.75 1,233.12 1,233.12 0.0K
10:54 1,233.08 1,233.08 1,232.37 1,232.37 0.0K
10:55 1,232.33 1,232.33 1,231.61 1,231.63 0.0K
10:56 1,231.59 1,231.59 1,231.07 1,231.07 0.0K
10:57 1,231.07 1,231.07 1,229.43 1,229.43 0.0K
10:58 1,229.46 1,229.46 1,228.65 1,228.66 0.0K
10:59 1,228.67 1,228.87 1,228.44 1,228.44 0.0K
11:00 1,228.30 1,228.40 1,227.91 1,227.91 0.0K
11:01 1,227.87 1,228.14 1,227.87 1,228.13 0.0K
11:02 1,228.13 1,228.45 1,228.12 1,228.31 0.0K
11:03 1,228.27 1,228.28 1,227.94 1,228.03 0.0K
11:04 1,228.04 1,228.09 1,227.95 1,227.96 0.0K
11:05 1,227.90 1,227.90 1,227.50 1,227.50 0.0K
11:06 1,227.49 1,227.57 1,227.12 1,227.12 0.0K
11:07 1,227.12 1,227.15 1,226.79 1,227.15 0.0K
11:08 1,227.15 1,227.15 1,226.23 1,226.29 0.0K
11:09 1,226.28 1,226.38 1,226.18 1,226.38 0.0K
11:10 1,226.43 1,226.53 1,225.77 1,225.79 0.0K
11:11 1,225.80 1,225.81 1,225.50 1,225.52 0.0K
11:12 1,225.56 1,225.56 1,224.36 1,224.37 0.0K
11:13 1,224.39 1,224.39 1,223.56 1,223.61 0.0K
11:14 1,223.40 1,223.68 1,223.40 1,223.46 0.0K
11:15 1,223.42 1,223.53 1,223.21 1,223.21 0.0K
11:16 1,223.10 1,223.10 1,221.60 1,221.60 0.0K
11:17 1,221.63 1,221.64 1,220.87 1,220.87 0.0K
11:18 1,220.88 1,220.88 1,220.46 1,220.48 0.0K
11:19 1,220.48 1,221.34 1,220.48 1,221.34 0.0K
11:20 1,221.37 1,222.62 1,221.37 1,222.62 0.0K
11:21 1,222.68 1,222.98 1,222.55 1,222.98 0.0K
11:22 1,223.00 1,223.01 1,222.67 1,222.76 0.0K
11:23 1,222.76 1,222.76 1,221.20 1,221.20 0.0K
11:24 1,221.19 1,221.23 1,220.77 1,220.77 0.0K
11:25 1,220.78 1,221.10 1,220.63 1,221.10 0.0K
11:26 1,221.12 1,221.23 1,221.06 1,221.23 0.0K
11:27 1,221.26 1,221.74 1,221.26 1,221.53 0.0K
11:28 1,221.53 1,221.57 1,221.36 1,221.36 0.0K
11:29 1,221.36 1,221.36 1,220.49 1,220.49 0.0K
11:30 1,220.41 1,220.60 1,220.26 1,220.60 0.0K
11:31 1,220.64 1,221.18 1,220.64 1,220.97 0.0K
11:32 1,220.98 1,221.45 1,220.98 1,221.45 0.0K
11:33 1,221.46 1,222.26 1,221.46 1,222.26 0.0K
11:34 1,222.26 1,222.51 1,222.14 1,222.51 0.0K
11:35 1,222.47 1,222.49 1,222.25 1,222.49 0.0K
11:36 1,222.67 1,222.93 1,222.67 1,222.92 0.0K
11:37 1,222.92 1,224.48 1,222.92 1,223.96 0.0K
11:38 1,223.93 1,225.51 1,223.93 1,225.51 0.0K
11:39 1,225.54 1,225.56 1,225.42 1,225.43 0.0K
11:40 1,225.42 1,225.98 1,225.38 1,225.98 0.0K
11:41 1,226.42 1,226.90 1,226.42 1,226.89 0.0K
11:42 1,226.83 1,227.21 1,226.80 1,227.13 0.0K
11:43 1,227.12 1,227.13 1,226.94 1,226.94 0.0K
11:44 1,226.91 1,226.95 1,226.67 1,226.67 0.0K
11:45 1,226.71 1,227.41 1,226.71 1,227.41 0.0K
11:46 1,227.41 1,227.41 1,226.90 1,226.93 0.0K
11:47 1,226.94 1,227.18 1,226.89 1,227.18 0.0K
11:48 1,227.18 1,227.20 1,226.56 1,226.56 0.0K
11:49 1,226.51 1,226.51 1,225.10 1,225.10 0.0K
11:50 1,225.17 1,225.23 1,224.90 1,224.90 0.0K
11:51 1,224.85 1,224.85 1,224.00 1,224.01 0.0K
11:52 1,224.05 1,224.05 1,222.93 1,223.06 0.0K
11:53 1,223.02 1,223.13 1,223.00 1,223.11 0.0K
11:54 1,223.12 1,223.76 1,223.12 1,223.76 0.0K
11:55 1,223.80 1,224.05 1,223.80 1,223.87 0.0K
11:56 1,223.88 1,224.37 1,223.87 1,224.37 0.0K
11:57 1,224.45 1,224.97 1,224.45 1,224.97 0.0K
11:58 1,225.03 1,225.31 1,225.02 1,225.31 0.0K
11:59 1,225.36 1,225.53 1,225.36 1,225.53 0.0K
12:00 1,225.39 1,225.39 1,224.75 1,224.75 0.0K
12:01 1,224.69 1,225.04 1,224.62 1,224.98 0.0K
12:02 1,225.02 1,225.19 1,225.02 1,225.19 0.0K
12:03 1,225.25 1,226.28 1,225.25 1,226.22 0.0K
12:04 1,226.22 1,226.22 1,226.00 1,226.03 0.0K
12:05 1,226.03 1,226.69 1,226.00 1,226.62 0.0K
12:06 1,226.62 1,226.63 1,225.87 1,225.87 0.0K
12:07 1,225.61 1,225.61 1,224.94 1,224.96 0.0K
12:08 1,224.96 1,224.96 1,224.77 1,224.83 0.0K
12:09 1,224.83 1,224.94 1,224.22 1,224.22 0.0K
12:10 1,224.21 1,224.21 1,223.61 1,223.61 0.0K
12:11 1,223.54 1,223.91 1,223.43 1,223.90 0.0K
12:12 1,223.90 1,224.41 1,223.90 1,224.41 0.0K
12:13 1,224.44 1,224.45 1,224.39 1,224.43 0.0K
12:14 1,224.45 1,224.46 1,222.44 1,222.44 0.0K
12:15 1,222.34 1,222.34 1,221.29 1,221.29 0.0K
12:16 1,221.22 1,221.40 1,220.81 1,220.81 0.0K
12:17 1,220.63 1,220.63 1,218.48 1,218.48 0.0K
12:18 1,218.43 1,218.43 1,218.14 1,218.31 0.0K
12:19 1,218.31 1,218.31 1,217.77 1,217.77 0.0K
12:20 1,217.77 1,217.77 1,217.50 1,217.50 0.0K
12:21 1,217.49 1,217.78 1,217.48 1,217.74 0.0K
12:22 1,217.73 1,217.73 1,215.98 1,215.98 0.0K
12:23 1,215.85 1,215.85 1,215.43 1,215.43 0.0K
12:24 1,215.42 1,215.42 1,214.90 1,214.90 0.0K
12:25 1,214.90 1,214.95 1,214.62 1,214.62 0.0K
12:26 1,214.62 1,214.69 1,214.49 1,214.68 0.0K
12:27 1,214.65 1,215.03 1,214.62 1,215.03 0.0K
12:28 1,215.02 1,215.02 1,214.82 1,214.91 0.0K
12:29 1,214.93 1,215.30 1,214.93 1,215.30 0.0K
12:30 1,215.31 1,216.31 1,215.31 1,216.28 0.0K
12:31 1,216.20 1,216.20 1,212.54 1,212.66 0.0K
12:32 1,212.69 1,213.19 1,212.69 1,213.19 0.0K
12:33 1,213.30 1,214.16 1,213.30 1,214.16 0.0K
12:34 1,214.15 1,214.26 1,214.15 1,214.26 0.0K
12:35 1,214.24 1,214.32 1,213.67 1,213.68 0.0K
12:36 1,213.56 1,213.56 1,212.82 1,212.82 0.0K
12:37 1,212.77 1,212.77 1,211.65 1,211.65 0.0K
12:38 1,211.66 1,211.66 1,210.79 1,210.82 0.0K
12:39 1,210.78 1,210.78 1,209.10 1,209.14 0.0K
12:40 1,209.22 1,209.28 1,207.89 1,207.89 0.0K
12:41 1,207.85 1,207.85 1,207.30 1,207.33 0.0K
12:42 1,207.32 1,207.32 1,206.38 1,206.38 0.0K
12:43 1,206.44 1,206.44 1,206.19 1,206.37 0.0K
12:44 1,206.36 1,206.70 1,206.36 1,206.54 0.0K
12:45 1,206.49 1,206.49 1,206.18 1,206.38 0.0K
12:46 1,206.46 1,207.09 1,206.46 1,206.79 0.0K
12:47 1,206.71 1,206.71 1,204.97 1,204.97 0.0K
12:48 1,204.94 1,206.97 1,204.34 1,206.06 0.0K
12:49 1,206.04 1,206.27 1,206.04 1,206.27 0.0K
12:50 1,206.34 1,206.57 1,205.58 1,205.59 0.0K
12:51 1,205.58 1,205.58 1,205.19 1,205.28 0.0K
12:52 1,205.27 1,205.80 1,205.23 1,205.74 0.0K
12:53 1,205.74 1,205.74 1,204.69 1,204.74 0.0K
12:54 1,204.73 1,204.87 1,204.73 1,204.79 0.0K
12:55 1,204.76 1,205.32 1,204.75 1,205.32 0.0K
12:56 1,205.27 1,205.87 1,203.63 1,203.63 0.0K
12:57 1,203.56 1,203.56 1,202.63 1,203.09 0.0K
12:58 1,203.12 1,203.12 1,202.98 1,202.98 0.0K
12:59 1,202.88 1,202.88 1,200.57 1,200.57 0.0K
13:00 1,200.43 1,200.63 1,200.14 1,200.14 0.0K
13:01 1,199.77 1,199.83 1,199.34 1,199.37 0.0K
13:02 1,199.40 1,199.98 1,199.40 1,199.85 0.0K
13:03 1,199.84 1,199.96 1,199.74 1,199.91 0.0K
13:04 1,199.89 1,200.32 1,199.65 1,200.32 0.0K
13:05 1,200.38 1,201.04 1,200.38 1,200.90 0.0K
13:06 1,200.91 1,200.95 1,199.27 1,199.27 0.0K
13:07 1,199.19 1,199.19 1,197.34 1,197.34 0.0K
13:08 1,197.32 1,197.32 1,196.40 1,196.40 0.0K
13:09 1,196.33 1,196.33 1,194.84 1,194.84 0.0K
13:10 1,194.82 1,194.90 1,194.65 1,194.65 0.0K
13:11 1,194.75 1,194.75 1,192.96 1,192.96 0.0K
13:12 1,192.94 1,192.94 1,190.99 1,190.99 0.0K
13:13 1,191.13 1,191.36 1,191.13 1,191.36 0.0K
13:14 1,191.34 1,192.40 1,191.34 1,192.38 0.0K
13:15 1,192.39 1,193.82 1,192.36 1,193.70 0.0K
13:16 1,193.68 1,194.11 1,193.68 1,194.08 0.0K
13:17 1,194.09 1,194.69 1,194.08 1,194.64 0.0K
13:18 1,194.57 1,194.57 1,193.57 1,194.05 0.0K
13:19 1,194.13 1,194.66 1,193.91 1,193.92 0.0K
13:20 1,193.78 1,193.78 1,192.73 1,192.73 0.0K
13:21 1,192.68 1,192.68 1,192.42 1,192.44 0.0K
13:22 1,192.43 1,192.43 1,191.53 1,191.61 0.0K
13:23 1,191.63 1,192.95 1,191.63 1,192.84 0.0K
13:24 1,192.94 1,192.94 1,192.69 1,192.80 0.0K
13:25 1,192.83 1,193.47 1,192.73 1,193.47 0.0K
13:26 1,193.48 1,193.70 1,193.26 1,193.26 0.0K
13:27 1,193.24 1,193.31 1,191.85 1,191.85 0.0K
13:28 1,191.78 1,191.78 1,190.66 1,190.71 0.0K
13:29 1,190.71 1,191.04 1,190.70 1,190.93 0.0K
13:30 1,190.93 1,190.94 1,190.82 1,190.82 0.0K
13:31 1,190.81 1,191.43 1,190.73 1,191.43 0.0K
13:32 1,191.44 1,192.43 1,191.34 1,192.41 0.0K
13:33 1,192.39 1,192.52 1,192.28 1,192.28 0.0K
13:34 1,192.23 1,192.25 1,191.57 1,191.57 0.0K
13:35 1,191.57 1,194.74 1,191.28 1,194.74 0.0K
13:36 1,194.76 1,194.76 1,193.95 1,193.98 0.0K
13:37 1,194.04 1,194.35 1,194.01 1,194.30 0.0K
13:38 1,194.29 1,195.61 1,194.23 1,195.43 0.0K
13:39 1,195.42 1,195.42 1,195.10 1,195.19 0.0K
13:40 1,195.21 1,196.02 1,195.21 1,196.02 0.0K
13:41 1,196.11 1,198.33 1,196.11 1,198.29 0.0K
13:42 1,198.35 1,199.72 1,198.35 1,199.69 0.0K
13:43 1,199.69 1,202.01 1,199.69 1,201.90 0.0K
13:44 1,201.88 1,202.06 1,201.82 1,202.04 0.0K
13:45 1,202.06 1,202.12 1,201.20 1,201.20 0.0K
13:46 1,201.23 1,201.23 1,200.41 1,200.41 0.0K
13:47 1,200.40 1,200.40 1,199.24 1,199.24 0.0K
13:48 1,199.17 1,199.17 1,198.88 1,198.89 0.0K
13:49 1,198.98 1,198.98 1,198.73 1,198.74 0.0K
13:50 1,198.66 1,198.66 1,197.72 1,197.94 0.0K
13:51 1,197.95 1,198.23 1,197.95 1,198.15 0.0K
13:52 1,198.14 1,199.02 1,198.14 1,199.02 0.0K
13:53 1,199.02 1,199.03 1,198.65 1,198.65 0.0K
13:54 1,198.64 1,198.64 1,197.74 1,197.74 0.0K
13:55 1,197.69 1,198.16 1,197.66 1,198.16 0.0K
13:56 1,198.25 1,198.94 1,198.25 1,198.92 0.0K
13:57 1,198.94 1,199.18 1,198.94 1,199.18 0.0K
13:58 1,199.28 1,199.54 1,199.28 1,199.47 0.0K
13:59 1,199.48 1,199.79 1,199.48 1,199.79 0.0K
14:00 1,199.78 1,199.78 1,199.42 1,199.63 0.0K
14:01 1,199.64 1,199.78 1,199.37 1,199.37 0.0K
14:02 1,199.37 1,199.68 1,199.37 1,199.64 0.0K
14:03 1,199.65 1,200.13 1,199.65 1,200.13 0.0K
14:04 1,200.13 1,200.38 1,199.37 1,199.37 0.0K
14:05 1,199.33 1,199.33 1,198.64 1,198.64 0.0K
14:06 1,198.58 1,198.58 1,198.01 1,198.08 0.0K
14:07 1,198.08 1,198.08 1,197.03 1,197.03 0.0K
14:08 1,196.97 1,196.97 1,196.16 1,196.16 0.0K
14:09 1,196.16 1,196.16 1,195.88 1,195.88 0.0K
14:10 1,195.89 1,196.21 1,195.89 1,195.96 0.0K
14:11 1,195.93 1,195.93 1,195.59 1,195.71 0.0K
14:12 1,195.70 1,195.75 1,195.31 1,195.32 0.0K
14:13 1,195.31 1,195.31 1,194.81 1,194.84 0.0K
14:14 1,194.83 1,194.96 1,194.83 1,194.95 0.0K
14:15 1,194.94 1,195.11 1,194.85 1,195.02 0.0K
14:16 1,195.02 1,195.79 1,195.02 1,195.79 0.0K
14:17 1,195.82 1,197.03 1,195.82 1,196.95 0.0K
14:18 1,196.94 1,197.13 1,196.79 1,197.12 0.0K
14:19 1,197.13 1,198.26 1,197.13 1,198.26 0.0K
14:20 1,198.24 1,198.24 1,197.99 1,198.00 0.0K
14:21 1,197.99 1,198.00 1,197.31 1,197.31 0.0K
14:22 1,197.30 1,197.30 1,196.77 1,196.79 0.0K
14:23 1,196.72 1,196.92 1,196.72 1,196.75 0.0K
14:24 1,196.74 1,196.74 1,196.31 1,196.68 0.0K
14:25 1,196.68 1,196.68 1,195.77 1,195.77 0.0K
14:26 1,195.75 1,195.75 1,194.79 1,194.79 0.0K
14:27 1,194.79 1,194.79 1,193.99 1,193.99 0.0K
14:28 1,193.98 1,193.98 1,192.76 1,192.76 0.0K
14:29 1,192.75 1,192.75 1,192.21 1,192.21 0.0K
14:30 1,192.19 1,201.14 1,192.19 1,201.02 0.0K
14:31 1,201.07 1,201.07 1,199.14 1,199.16 0.0K
14:32 1,199.21 1,199.57 1,198.88 1,198.88 0.0K
14:33 1,198.70 1,198.71 1,196.53 1,196.53 0.0K
14:34 1,196.39 1,196.39 1,196.04 1,196.04 0.0K
14:35 1,196.03 1,196.05 1,194.42 1,194.42 0.0K
14:36 1,194.39 1,194.39 1,193.67 1,193.96 0.0K
14:37 1,193.96 1,194.13 1,193.89 1,193.89 0.0K
14:38 1,193.90 1,194.31 1,193.89 1,194.27 0.0K
14:39 1,194.26 1,194.28 1,193.73 1,193.73 0.0K
14:40 1,193.72 1,193.73 1,192.91 1,192.91 0.0K
14:41 1,192.91 1,192.91 1,192.64 1,192.66 0.0K
14:42 1,192.62 1,192.62 1,192.01 1,192.01 0.0K
14:43 1,192.01 1,192.01 1,191.53 1,191.65 0.0K
14:44 1,191.64 1,191.65 1,191.54 1,191.63 0.0K
14:45 1,191.65 1,192.89 1,191.65 1,192.66 0.0K
14:46 1,192.85 1,194.32 1,192.85 1,194.09 0.0K
14:47 1,194.02 1,194.02 1,193.13 1,193.24 0.0K
14:48 1,193.25 1,193.33 1,193.25 1,193.31 0.0K
14:49 1,193.31 1,193.74 1,193.31 1,193.74 0.0K
14:50 1,193.75 1,193.90 1,193.57 1,193.78 0.0K
14:51 1,193.76 1,193.76 1,193.53 1,193.60 0.0K
14:52 1,193.60 1,193.83 1,193.01 1,193.83 0.0K
14:53 1,193.84 1,194.11 1,193.67 1,193.67 0.0K
14:54 1,193.66 1,193.66 1,193.22 1,193.22 0.0K
14:55 1,193.16 1,193.16 1,192.19 1,192.19 0.0K
14:56 1,192.06 1,192.06 1,191.28 1,191.28 0.0K
14:57 1,191.31 1,191.47 1,191.31 1,191.39 0.0K
14:58 1,191.22 1,191.22 1,190.92 1,191.02 0.0K
14:59 1,191.01 1,191.01 1,190.45 1,190.45 0.0K
15:00 1,190.43 1,190.43 1,189.88 1,189.93 0.0K
15:01 1,189.92 1,189.92 1,189.72 1,189.81 0.0K
15:02 1,189.82 1,189.97 1,189.80 1,189.92 0.0K
15:03 1,189.85 1,189.87 1,189.43 1,189.43 0.0K
15:04 1,189.41 1,189.41 1,189.02 1,189.15 0.0K
15:05 1,189.16 1,189.31 1,188.01 1,188.02 0.0K
15:06 1,188.00 1,188.00 1,186.07 1,186.07 0.0K
15:07 1,186.05 1,186.08 1,185.80 1,185.88 0.0K
15:08 1,185.75 1,185.81 1,185.42 1,185.63 0.0K
15:09 1,185.67 1,185.76 1,184.56 1,184.56 0.0K
15:10 1,184.41 1,184.52 1,184.11 1,184.11 0.0K
15:11 1,184.10 1,184.39 1,184.09 1,184.37 0.0K
15:12 1,184.37 1,184.37 1,183.78 1,183.78 0.0K
15:13 1,183.57 1,183.57 1,182.32 1,182.32 0.0K
15:14 1,182.32 1,182.34 1,181.42 1,181.49 0.0K
15:15 1,181.57 1,181.69 1,181.30 1,181.30 0.0K
15:16 1,181.29 1,181.43 1,179.91 1,179.91 0.0K
15:17 1,179.73 1,179.73 1,178.33 1,178.40 0.0K
15:18 1,178.40 1,178.91 1,178.40 1,178.47 0.0K
15:19 1,178.42 1,178.42 1,176.89 1,176.93 0.0K
15:20 1,176.94 1,178.10 1,176.94 1,177.64 0.0K
15:21 1,177.65 1,178.24 1,177.60 1,178.17 0.0K
15:22 1,178.13 1,178.22 1,177.83 1,178.22 0.0K
15:23 1,178.20 1,179.70 1,178.11 1,179.69 0.0K
15:24 1,179.68 1,179.70 1,179.23 1,179.68 0.0K
15:25 1,179.69 1,181.57 1,179.69 1,181.57 0.0K
15:26 1,181.48 1,181.48 1,181.06 1,181.23 0.0K
15:27 1,181.25 1,183.14 1,181.25 1,183.08 0.0K
15:28 1,183.13 1,183.13 1,182.86 1,183.11 0.0K
15:29 1,183.12 1,183.16 1,182.27 1,182.27 0.0K
15:30 1,182.15 1,182.15 1,181.26 1,181.52 0.0K
15:31 1,181.51 1,181.58 1,181.22 1,181.22 0.0K
15:32 1,180.95 1,180.95 1,179.78 1,179.80 0.0K
15:33 1,179.84 1,179.98 1,178.99 1,179.09 0.0K
15:34 1,179.15 1,179.16 1,178.18 1,178.18 0.0K
15:35 1,178.02 1,178.02 1,175.84 1,175.94 0.0K
15:36 1,175.94 1,175.97 1,174.00 1,174.00 0.0K
15:37 1,173.97 1,173.97 1,171.35 1,171.35 0.0K
15:38 1,171.36 1,171.45 1,170.57 1,170.57 0.0K
15:39 1,170.43 1,170.43 1,169.60 1,169.74 0.0K
15:40 1,169.75 1,172.23 1,169.50 1,172.23 0.0K
15:41 1,172.41 1,173.39 1,172.16 1,173.36 0.0K
15:42 1,173.40 1,173.57 1,172.44 1,172.44 0.0K
15:43 1,172.38 1,172.39 1,171.56 1,171.56 0.0K
15:44 1,171.21 1,171.21 1,169.09 1,169.09 0.0K
15:45 1,168.94 1,169.36 1,168.77 1,168.77 0.0K
15:46 1,168.74 1,168.74 1,167.35 1,167.35 0.0K
15:47 1,167.37 1,168.01 1,167.37 1,167.99 0.0K
15:48 1,167.96 1,168.13 1,167.60 1,167.60 0.0K
15:49 1,167.62 1,167.95 1,167.20 1,167.20 0.0K
15:50 1,167.19 1,169.21 1,167.19 1,169.21 0.0K
15:51 1,169.38 1,171.47 1,169.38 1,171.41 0.0K
15:52 1,171.47 1,173.16 1,171.32 1,173.16 0.0K
15:53 1,173.39 1,173.49 1,173.08 1,173.36 0.0K
15:54 1,173.53 1,176.92 1,173.53 1,176.79 0.0K
15:55 1,176.63 1,177.05 1,175.11 1,177.05 0.0K
15:56 1,177.26 1,177.49 1,176.84 1,177.45 0.0K
15:57 1,177.68 1,178.06 1,177.42 1,177.45 0.0K
15:58 1,177.30 1,177.30 1,176.45 1,176.45 0.0K
15:59 1,176.37 1,179.75 1,176.25 1,178.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles