Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,442.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,360.05 1,360.11 1,359.88 1,359.97 0.0K
09:31 1,360.15 1,360.42 1,360.09 1,360.42 0.0K
09:32 1,360.43 1,360.67 1,360.34 1,360.67 0.0K
09:33 1,360.67 1,361.03 1,360.62 1,361.03 0.0K
09:34 1,361.12 1,361.56 1,361.12 1,361.55 0.0K
09:35 1,361.55 1,362.07 1,361.55 1,362.07 0.0K
09:36 1,362.15 1,362.44 1,362.15 1,362.21 0.0K
09:37 1,362.19 1,362.37 1,362.19 1,362.37 0.0K
09:38 1,362.37 1,362.46 1,362.31 1,362.37 0.0K
09:39 1,362.37 1,362.54 1,362.30 1,362.54 0.0K
09:40 1,362.58 1,362.80 1,362.58 1,362.59 0.0K
09:41 1,362.62 1,362.64 1,362.48 1,362.58 0.0K
09:42 1,362.59 1,362.59 1,362.52 1,362.52 0.0K
09:43 1,362.52 1,362.74 1,362.52 1,362.57 0.0K
09:44 1,362.57 1,362.60 1,362.25 1,362.26 0.0K
09:45 1,362.18 1,362.18 1,361.85 1,361.85 0.0K
09:46 1,361.81 1,361.84 1,361.74 1,361.78 0.0K
09:47 1,361.80 1,362.46 1,361.80 1,362.46 0.0K
09:48 1,362.49 1,363.61 1,362.46 1,363.61 0.0K
09:49 1,363.61 1,363.92 1,363.61 1,363.91 0.0K
09:50 1,363.90 1,363.90 1,363.57 1,363.57 0.0K
09:51 1,363.57 1,363.80 1,363.55 1,363.79 0.0K
09:52 1,363.80 1,363.80 1,363.45 1,363.46 0.0K
09:53 1,363.45 1,363.51 1,363.40 1,363.43 0.0K
09:54 1,363.41 1,363.55 1,363.41 1,363.55 0.0K
09:55 1,363.55 1,363.55 1,363.40 1,363.43 0.0K
09:56 1,363.60 1,363.66 1,363.51 1,363.52 0.0K
09:57 1,363.46 1,363.46 1,363.15 1,363.15 0.0K
09:58 1,363.15 1,363.25 1,363.09 1,363.09 0.0K
09:59 1,363.10 1,363.10 1,363.01 1,363.10 0.0K
10:00 1,363.13 1,363.13 1,362.99 1,362.99 0.0K
10:01 1,363.01 1,363.42 1,362.98 1,363.41 0.0K
10:02 1,363.42 1,363.67 1,363.41 1,363.67 0.0K
10:03 1,363.67 1,363.67 1,363.47 1,363.58 0.0K
10:04 1,363.57 1,363.57 1,363.35 1,363.35 0.0K
10:05 1,363.37 1,363.52 1,363.34 1,363.52 0.0K
10:06 1,363.49 1,363.53 1,363.47 1,363.53 0.0K
10:07 1,363.54 1,363.78 1,363.54 1,363.71 0.0K
10:08 1,363.73 1,363.86 1,363.71 1,363.86 0.0K
10:09 1,363.87 1,364.87 1,363.87 1,364.87 0.0K
10:10 1,364.88 1,365.03 1,364.88 1,365.02 0.0K
10:11 1,365.01 1,365.11 1,364.96 1,365.02 0.0K
10:12 1,365.05 1,365.07 1,364.80 1,364.80 0.0K
10:13 1,364.78 1,364.78 1,364.62 1,364.62 0.0K
10:14 1,364.58 1,364.58 1,364.44 1,364.50 0.0K
10:15 1,364.53 1,364.58 1,364.51 1,364.58 0.0K
10:16 1,364.58 1,364.64 1,364.38 1,364.42 0.0K
10:17 1,364.42 1,364.56 1,364.42 1,364.56 0.0K
10:18 1,364.57 1,364.79 1,364.57 1,364.77 0.0K
10:19 1,364.79 1,365.15 1,364.79 1,365.15 0.0K
10:20 1,365.17 1,365.31 1,365.13 1,365.31 0.0K
10:21 1,365.29 1,365.31 1,365.25 1,365.27 0.0K
10:22 1,365.32 1,365.51 1,365.32 1,365.51 0.0K
10:23 1,365.56 1,365.96 1,365.56 1,365.96 0.0K
10:24 1,365.96 1,366.13 1,365.96 1,366.13 0.0K
10:25 1,366.14 1,366.18 1,366.08 1,366.08 0.0K
10:26 1,366.08 1,366.14 1,366.07 1,366.13 0.0K
10:27 1,366.13 1,366.13 1,366.05 1,366.05 0.0K
10:28 1,366.03 1,366.03 1,365.68 1,365.68 0.0K
10:29 1,365.60 1,365.69 1,365.60 1,365.67 0.0K
10:30 1,365.67 1,365.80 1,365.60 1,365.79 0.0K
10:31 1,365.81 1,365.93 1,365.81 1,365.92 0.0K
10:32 1,365.94 1,365.99 1,365.94 1,365.98 0.0K
10:33 1,365.98 1,366.02 1,365.94 1,365.96 0.0K
10:34 1,365.96 1,366.04 1,365.95 1,366.00 0.0K
10:35 1,366.04 1,366.07 1,366.01 1,366.02 0.0K
10:36 1,366.01 1,366.01 1,365.92 1,365.96 0.0K
10:37 1,365.95 1,365.95 1,365.63 1,365.66 0.0K
10:38 1,365.72 1,366.00 1,365.72 1,365.85 0.0K
10:39 1,365.82 1,365.84 1,365.72 1,365.73 0.0K
10:40 1,365.74 1,365.84 1,365.74 1,365.78 0.0K
10:41 1,365.77 1,365.85 1,365.77 1,365.80 0.0K
10:42 1,365.78 1,365.78 1,365.61 1,365.61 0.0K
10:43 1,365.61 1,365.75 1,365.61 1,365.73 0.0K
10:44 1,365.77 1,365.77 1,365.34 1,365.35 0.0K
10:45 1,365.35 1,365.35 1,365.19 1,365.19 0.0K
10:46 1,365.16 1,365.16 1,365.04 1,365.12 0.0K
10:47 1,365.12 1,365.17 1,365.03 1,365.17 0.0K
10:48 1,365.19 1,365.26 1,365.18 1,365.23 0.0K
10:49 1,365.23 1,365.34 1,365.23 1,365.33 0.0K
10:50 1,365.33 1,365.41 1,365.33 1,365.37 0.0K
10:51 1,365.37 1,365.69 1,365.37 1,365.69 0.0K
10:52 1,365.69 1,365.69 1,365.50 1,365.53 0.0K
10:53 1,365.53 1,365.55 1,365.51 1,365.51 0.0K
10:54 1,365.52 1,365.52 1,365.37 1,365.37 0.0K
10:55 1,365.35 1,365.35 1,364.94 1,364.94 0.0K
10:56 1,364.94 1,364.98 1,364.91 1,364.98 0.0K
10:57 1,365.00 1,365.15 1,365.00 1,365.10 0.0K
10:58 1,365.09 1,365.12 1,364.96 1,365.06 0.0K
10:59 1,365.05 1,365.05 1,364.97 1,364.97 0.0K
11:00 1,364.95 1,365.12 1,364.90 1,365.04 0.0K
11:01 1,365.04 1,365.15 1,365.01 1,365.15 0.0K
11:02 1,365.14 1,365.23 1,365.11 1,365.23 0.0K
11:03 1,365.24 1,365.26 1,365.21 1,365.22 0.0K
11:04 1,365.22 1,365.22 1,364.91 1,364.91 0.0K
11:05 1,364.91 1,364.91 1,364.12 1,364.12 0.0K
11:06 1,364.10 1,364.24 1,364.09 1,364.24 0.0K
11:07 1,364.25 1,364.28 1,364.19 1,364.27 0.0K
11:08 1,364.28 1,364.34 1,364.24 1,364.28 0.0K
11:09 1,364.28 1,364.34 1,364.28 1,364.32 0.0K
11:10 1,364.34 1,364.34 1,364.24 1,364.24 0.0K
11:11 1,364.24 1,364.41 1,364.24 1,364.35 0.0K
11:12 1,364.36 1,364.37 1,364.19 1,364.21 0.0K
11:13 1,364.21 1,364.23 1,364.18 1,364.18 0.0K
11:14 1,364.19 1,364.45 1,364.19 1,364.45 0.0K
11:15 1,364.48 1,364.54 1,364.46 1,364.54 0.0K
11:16 1,364.53 1,364.53 1,364.41 1,364.41 0.0K
11:17 1,364.41 1,364.41 1,364.07 1,364.07 0.0K
11:18 1,364.06 1,364.06 1,363.55 1,363.55 0.0K
11:19 1,363.56 1,363.56 1,363.51 1,363.52 0.0K
11:20 1,363.51 1,363.51 1,363.41 1,363.46 0.0K
11:21 1,363.46 1,363.62 1,363.46 1,363.62 0.0K
11:22 1,363.62 1,363.66 1,363.56 1,363.56 0.0K
11:23 1,363.57 1,363.58 1,363.45 1,363.50 0.0K
11:24 1,363.49 1,363.49 1,363.25 1,363.25 0.0K
11:25 1,363.26 1,363.29 1,362.98 1,363.06 0.0K
11:26 1,363.06 1,363.09 1,363.00 1,363.00 0.0K
11:27 1,362.96 1,363.16 1,362.94 1,362.97 0.0K
11:28 1,362.97 1,362.97 1,362.65 1,362.65 0.0K
11:29 1,362.64 1,362.79 1,362.62 1,362.79 0.0K
11:30 1,362.78 1,362.82 1,362.78 1,362.79 0.0K
11:31 1,362.75 1,362.75 1,362.63 1,362.63 0.0K
11:32 1,362.66 1,362.77 1,362.66 1,362.77 0.0K
11:33 1,362.77 1,362.88 1,362.77 1,362.85 0.0K
11:34 1,362.85 1,363.08 1,362.84 1,363.08 0.0K
11:35 1,363.07 1,363.12 1,363.06 1,363.10 0.0K
11:36 1,363.07 1,363.21 1,363.07 1,363.20 0.0K
11:37 1,363.21 1,363.31 1,363.21 1,363.29 0.0K
11:38 1,363.29 1,363.57 1,363.27 1,363.57 0.0K
11:39 1,363.58 1,363.70 1,363.51 1,363.51 0.0K
11:40 1,363.52 1,363.52 1,363.46 1,363.46 0.0K
11:41 1,363.46 1,363.49 1,363.44 1,363.45 0.0K
11:42 1,363.45 1,363.73 1,363.45 1,363.73 0.0K
11:43 1,363.74 1,363.74 1,363.67 1,363.71 0.0K
11:44 1,363.72 1,363.73 1,363.37 1,363.37 0.0K
11:45 1,363.36 1,363.36 1,363.27 1,363.35 0.0K
11:46 1,363.37 1,363.39 1,363.28 1,363.28 0.0K
11:47 1,363.28 1,363.36 1,363.28 1,363.30 0.0K
11:48 1,363.31 1,363.40 1,363.31 1,363.40 0.0K
11:49 1,363.39 1,363.67 1,363.35 1,363.67 0.0K
11:50 1,363.68 1,363.92 1,363.68 1,363.92 0.0K
11:51 1,363.90 1,363.96 1,363.90 1,363.96 0.0K
11:52 1,363.96 1,364.39 1,363.96 1,364.39 0.0K
11:53 1,364.36 1,364.53 1,364.36 1,364.53 0.0K
11:54 1,364.58 1,364.94 1,364.58 1,364.91 0.0K
11:55 1,364.91 1,364.91 1,364.82 1,364.83 0.0K
11:56 1,364.83 1,364.83 1,364.57 1,364.58 0.0K
11:57 1,364.58 1,364.59 1,364.36 1,364.36 0.0K
11:58 1,364.35 1,364.37 1,364.30 1,364.34 0.0K
11:59 1,364.34 1,364.35 1,364.28 1,364.33 0.0K
12:00 1,364.34 1,364.63 1,364.34 1,364.63 0.0K
12:01 1,364.63 1,364.65 1,364.61 1,364.62 0.0K
12:02 1,364.62 1,364.73 1,364.62 1,364.73 0.0K
12:03 1,364.74 1,364.82 1,364.71 1,364.76 0.0K
12:04 1,364.76 1,364.77 1,364.69 1,364.69 0.0K
12:05 1,364.70 1,364.83 1,364.65 1,364.83 0.0K
12:06 1,364.87 1,364.94 1,364.85 1,364.94 0.0K
12:07 1,364.94 1,365.15 1,364.94 1,365.15 0.0K
12:08 1,365.15 1,365.21 1,365.15 1,365.20 0.0K
12:09 1,365.20 1,365.22 1,365.09 1,365.10 0.0K
12:10 1,365.09 1,365.18 1,365.05 1,365.17 0.0K
12:11 1,365.23 1,365.43 1,365.23 1,365.43 0.0K
12:12 1,365.38 1,365.43 1,365.31 1,365.43 0.0K
12:13 1,365.43 1,365.43 1,365.24 1,365.31 0.0K
12:14 1,365.29 1,365.29 1,365.17 1,365.17 0.0K
12:15 1,365.16 1,365.16 1,365.06 1,365.11 0.0K
12:16 1,365.10 1,365.11 1,364.98 1,365.07 0.0K
12:17 1,365.07 1,365.09 1,364.97 1,364.97 0.0K
12:18 1,364.97 1,364.99 1,364.84 1,364.91 0.0K
12:19 1,364.91 1,364.92 1,364.89 1,364.91 0.0K
12:20 1,364.90 1,364.90 1,364.70 1,364.71 0.0K
12:21 1,364.70 1,364.72 1,364.68 1,364.72 0.0K
12:22 1,364.72 1,364.88 1,364.71 1,364.88 0.0K
12:23 1,364.88 1,365.05 1,364.87 1,365.05 0.0K
12:24 1,365.07 1,365.20 1,364.94 1,364.94 0.0K
12:25 1,364.94 1,364.99 1,364.91 1,364.91 0.0K
12:26 1,364.91 1,364.91 1,364.77 1,364.80 0.0K
12:27 1,364.80 1,364.91 1,364.80 1,364.91 0.0K
12:28 1,364.95 1,364.96 1,364.91 1,364.94 0.0K
12:29 1,364.94 1,365.00 1,364.76 1,365.00 0.0K
12:30 1,365.01 1,365.24 1,365.01 1,365.24 0.0K
12:31 1,365.19 1,365.19 1,365.10 1,365.10 0.0K
12:32 1,365.09 1,365.11 1,365.07 1,365.09 0.0K
12:33 1,365.09 1,365.10 1,365.01 1,365.01 0.0K
12:34 1,365.01 1,365.16 1,364.94 1,365.16 0.0K
12:35 1,365.17 1,365.41 1,365.17 1,365.41 0.0K
12:36 1,365.47 1,365.64 1,365.47 1,365.58 0.0K
12:37 1,365.59 1,365.62 1,365.51 1,365.60 0.0K
12:38 1,365.60 1,365.65 1,365.60 1,365.65 0.0K
12:39 1,365.65 1,365.84 1,365.65 1,365.84 0.0K
12:40 1,365.82 1,365.88 1,365.81 1,365.87 0.0K
12:41 1,365.87 1,365.97 1,365.87 1,365.97 0.0K
12:42 1,365.97 1,366.28 1,365.97 1,366.28 0.0K
12:43 1,366.27 1,366.45 1,366.27 1,366.45 0.0K
12:44 1,366.46 1,366.57 1,366.46 1,366.57 0.0K
12:45 1,366.61 1,366.66 1,366.61 1,366.63 0.0K
12:46 1,366.63 1,366.72 1,366.61 1,366.72 0.0K
12:47 1,366.72 1,366.78 1,366.70 1,366.70 0.0K
12:48 1,366.69 1,366.69 1,366.66 1,366.66 0.0K
12:49 1,366.66 1,366.69 1,366.60 1,366.61 0.0K
12:50 1,366.60 1,366.65 1,366.60 1,366.65 0.0K
12:51 1,366.66 1,366.67 1,366.56 1,366.56 0.0K
12:52 1,366.57 1,366.63 1,366.57 1,366.62 0.0K
12:53 1,366.64 1,366.87 1,366.64 1,366.87 0.0K
12:54 1,366.87 1,366.93 1,366.81 1,366.90 0.0K
12:55 1,366.90 1,366.91 1,366.72 1,366.72 0.0K
12:56 1,366.72 1,366.72 1,366.12 1,366.12 0.0K
12:57 1,366.01 1,366.01 1,365.66 1,365.66 0.0K
12:58 1,365.65 1,365.65 1,365.48 1,365.48 0.0K
12:59 1,365.48 1,365.48 1,365.11 1,365.14 0.0K
13:00 1,365.12 1,365.12 1,365.08 1,365.08 0.0K
13:01 1,365.08 1,365.08 1,364.91 1,364.91 0.0K
13:02 1,364.89 1,364.89 1,363.97 1,363.97 0.0K
13:03 1,363.96 1,363.96 1,363.68 1,363.68 0.0K
13:04 1,363.68 1,363.69 1,363.64 1,363.66 0.0K
13:05 1,363.71 1,363.83 1,363.71 1,363.71 0.0K
13:06 1,363.70 1,363.70 1,363.32 1,363.41 0.0K
13:07 1,363.41 1,363.47 1,363.36 1,363.36 0.0K
13:08 1,363.36 1,363.36 1,363.02 1,363.02 0.0K
13:09 1,362.99 1,362.99 1,362.62 1,362.63 0.0K
13:10 1,362.63 1,362.63 1,362.61 1,362.63 0.0K
13:11 1,362.62 1,362.69 1,362.62 1,362.69 0.0K
13:12 1,362.68 1,362.68 1,362.21 1,362.21 0.0K
13:13 1,362.23 1,362.23 1,362.18 1,362.19 0.0K
13:14 1,362.19 1,362.19 1,361.87 1,361.87 0.0K
13:15 1,361.86 1,361.89 1,361.85 1,361.87 0.0K
13:16 1,361.89 1,361.89 1,361.34 1,361.34 0.0K
13:17 1,361.35 1,361.35 1,361.21 1,361.24 0.0K
13:18 1,361.24 1,361.29 1,361.24 1,361.27 0.0K
13:19 1,361.28 1,361.39 1,361.28 1,361.37 0.0K
13:20 1,361.37 1,361.37 1,361.23 1,361.23 0.0K
13:21 1,361.24 1,361.24 1,361.08 1,361.08 0.0K
13:22 1,361.08 1,361.10 1,361.05 1,361.05 0.0K
13:23 1,361.05 1,361.05 1,360.88 1,360.88 0.0K
13:24 1,360.86 1,360.89 1,360.72 1,360.72 0.0K
13:25 1,360.74 1,360.76 1,360.57 1,360.57 0.0K
13:26 1,360.53 1,360.53 1,360.29 1,360.35 0.0K
13:27 1,360.36 1,360.60 1,360.36 1,360.60 0.0K
13:28 1,360.62 1,360.66 1,360.61 1,360.64 0.0K
13:29 1,360.60 1,360.60 1,360.10 1,360.10 0.0K
13:30 1,360.11 1,360.13 1,360.07 1,360.12 0.0K
13:31 1,360.11 1,360.11 1,359.62 1,359.63 0.0K
13:32 1,359.62 1,359.62 1,359.52 1,359.52 0.0K
13:33 1,359.52 1,359.62 1,359.52 1,359.62 0.0K
13:34 1,359.62 1,359.68 1,359.61 1,359.68 0.0K
13:35 1,359.71 1,359.98 1,359.71 1,359.98 0.0K
13:36 1,359.98 1,360.28 1,359.96 1,360.28 0.0K
13:37 1,360.28 1,360.41 1,360.28 1,360.41 0.0K
13:38 1,360.35 1,360.49 1,360.35 1,360.49 0.0K
13:39 1,360.49 1,360.63 1,360.49 1,360.61 0.0K
13:40 1,360.62 1,360.84 1,360.62 1,360.83 0.0K
13:41 1,360.82 1,360.97 1,360.82 1,360.97 0.0K
13:42 1,361.00 1,361.00 1,360.90 1,360.95 0.0K
13:43 1,360.97 1,360.97 1,360.79 1,360.79 0.0K
13:44 1,360.79 1,360.79 1,360.10 1,360.10 0.0K
13:45 1,360.09 1,360.12 1,359.98 1,359.98 0.0K
13:46 1,359.98 1,359.98 1,359.64 1,359.64 0.0K
13:47 1,359.63 1,359.63 1,359.28 1,359.29 0.0K
13:48 1,359.28 1,359.31 1,359.07 1,359.07 0.0K
13:49 1,359.00 1,359.00 1,358.63 1,358.64 0.0K
13:50 1,358.65 1,358.72 1,358.61 1,358.72 0.0K
13:51 1,358.72 1,359.01 1,358.72 1,359.01 0.0K
13:52 1,359.00 1,359.04 1,359.00 1,359.03 0.0K
13:53 1,359.02 1,359.02 1,358.89 1,358.91 0.0K
13:54 1,358.92 1,359.07 1,358.92 1,359.06 0.0K
13:55 1,359.07 1,359.07 1,359.05 1,359.07 0.0K
13:56 1,359.08 1,359.08 1,358.95 1,358.97 0.0K
13:57 1,358.97 1,359.05 1,358.97 1,359.01 0.0K
13:58 1,359.02 1,359.03 1,358.90 1,358.90 0.0K
13:59 1,358.89 1,358.89 1,358.27 1,358.27 0.0K
14:00 1,356.12 1,358.08 1,355.88 1,358.08 0.0K
14:01 1,358.40 1,359.07 1,358.40 1,358.74 0.0K
14:02 1,358.73 1,358.73 1,358.58 1,358.58 0.0K
14:03 1,358.56 1,358.78 1,358.36 1,358.77 0.0K
14:04 1,358.77 1,358.80 1,358.51 1,358.66 0.0K
14:05 1,358.67 1,358.70 1,357.98 1,357.98 0.0K
14:06 1,357.98 1,357.98 1,357.84 1,357.86 0.0K
14:07 1,357.74 1,358.08 1,357.70 1,358.08 0.0K
14:08 1,358.10 1,358.30 1,358.10 1,358.23 0.0K
14:09 1,358.23 1,358.64 1,358.23 1,358.53 0.0K
14:10 1,358.55 1,359.68 1,358.55 1,359.68 0.0K
14:11 1,359.72 1,360.62 1,359.72 1,360.58 0.0K
14:12 1,360.58 1,360.74 1,360.58 1,360.74 0.0K
14:13 1,360.81 1,361.12 1,360.78 1,360.78 0.0K
14:14 1,360.75 1,360.96 1,360.74 1,360.93 0.0K
14:15 1,360.96 1,361.15 1,360.96 1,361.14 0.0K
14:16 1,361.14 1,361.59 1,361.14 1,361.59 0.0K
14:17 1,361.57 1,361.58 1,361.46 1,361.46 0.0K
14:18 1,361.46 1,361.49 1,361.38 1,361.39 0.0K
14:19 1,361.37 1,361.54 1,361.36 1,361.53 0.0K
14:20 1,361.51 1,361.55 1,361.48 1,361.49 0.0K
14:21 1,361.47 1,361.47 1,361.35 1,361.37 0.0K
14:22 1,361.37 1,361.83 1,361.37 1,361.83 0.0K
14:23 1,361.89 1,362.25 1,361.89 1,362.25 0.0K
14:24 1,362.27 1,362.55 1,362.27 1,362.55 0.0K
14:25 1,362.52 1,362.63 1,362.50 1,362.62 0.0K
14:26 1,362.61 1,362.76 1,362.61 1,362.73 0.0K
14:27 1,362.73 1,362.82 1,362.72 1,362.72 0.0K
14:28 1,362.70 1,362.70 1,362.06 1,362.06 0.0K
14:29 1,361.95 1,361.95 1,361.84 1,361.84 0.0K
14:30 1,361.79 1,362.26 1,361.79 1,362.22 0.0K
14:31 1,362.24 1,363.48 1,362.19 1,363.48 0.0K
14:32 1,363.48 1,364.66 1,363.48 1,364.66 0.0K
14:33 1,364.72 1,364.94 1,364.68 1,364.68 0.0K
14:34 1,364.48 1,364.48 1,364.20 1,364.41 0.0K
14:35 1,364.42 1,364.68 1,364.42 1,364.65 0.0K
14:36 1,364.62 1,365.22 1,364.62 1,365.20 0.0K
14:37 1,365.19 1,365.34 1,365.16 1,365.33 0.0K
14:38 1,365.33 1,365.35 1,364.94 1,364.97 0.0K
14:39 1,365.00 1,365.10 1,364.96 1,365.06 0.0K
14:40 1,365.07 1,365.07 1,364.84 1,364.84 0.0K
14:41 1,364.83 1,365.56 1,364.73 1,365.56 0.0K
14:42 1,365.56 1,366.60 1,365.53 1,366.57 0.0K
14:43 1,366.56 1,366.79 1,366.55 1,366.79 0.0K
14:44 1,366.90 1,367.98 1,366.90 1,367.98 0.0K
14:45 1,367.98 1,368.42 1,367.98 1,368.31 0.0K
14:46 1,368.29 1,368.29 1,367.75 1,368.03 0.0K
14:47 1,368.03 1,368.03 1,367.83 1,367.89 0.0K
14:48 1,367.92 1,368.05 1,367.92 1,368.04 0.0K
14:49 1,368.06 1,368.28 1,368.06 1,368.26 0.0K
14:50 1,368.26 1,368.39 1,368.24 1,368.36 0.0K
14:51 1,368.37 1,368.43 1,368.31 1,368.42 0.0K
14:52 1,368.43 1,369.78 1,368.43 1,369.77 0.0K
14:53 1,369.79 1,371.33 1,369.79 1,371.33 0.0K
14:54 1,371.33 1,371.34 1,371.21 1,371.26 0.0K
14:55 1,371.26 1,371.41 1,371.16 1,371.41 0.0K
14:56 1,371.46 1,371.65 1,371.46 1,371.61 0.0K
14:57 1,371.60 1,371.76 1,371.60 1,371.67 0.0K
14:58 1,371.66 1,371.69 1,371.33 1,371.33 0.0K
14:59 1,371.31 1,371.40 1,371.24 1,371.37 0.0K
15:00 1,371.38 1,372.23 1,371.38 1,372.23 0.0K
15:01 1,372.44 1,372.59 1,372.40 1,372.40 0.0K
15:02 1,372.38 1,372.38 1,372.21 1,372.22 0.0K
15:03 1,372.21 1,372.25 1,372.15 1,372.23 0.0K
15:04 1,372.23 1,372.42 1,372.22 1,372.42 0.0K
15:05 1,372.44 1,373.05 1,372.44 1,373.04 0.0K
15:06 1,373.08 1,373.11 1,372.87 1,372.88 0.0K
15:07 1,372.80 1,372.87 1,372.65 1,372.87 0.0K
15:08 1,372.91 1,373.72 1,372.91 1,373.72 0.0K
15:09 1,373.75 1,374.14 1,373.75 1,374.13 0.0K
15:10 1,374.32 1,374.54 1,374.32 1,374.45 0.0K
15:11 1,374.43 1,374.45 1,374.18 1,374.18 0.0K
15:12 1,374.15 1,374.15 1,373.67 1,373.70 0.0K
15:13 1,373.71 1,373.71 1,373.61 1,373.64 0.0K
15:14 1,373.64 1,373.84 1,373.62 1,373.84 0.0K
15:15 1,373.84 1,374.02 1,373.84 1,374.00 0.0K
15:16 1,374.00 1,374.04 1,373.45 1,373.45 0.0K
15:17 1,373.44 1,373.45 1,373.01 1,373.02 0.0K
15:18 1,373.01 1,373.01 1,372.62 1,372.62 0.0K
15:19 1,372.44 1,372.52 1,372.24 1,372.39 0.0K
15:20 1,372.39 1,372.39 1,372.10 1,372.10 0.0K
15:21 1,372.05 1,372.36 1,371.91 1,371.95 0.0K
15:22 1,371.96 1,372.21 1,371.96 1,372.02 0.0K
15:23 1,371.96 1,371.96 1,370.94 1,370.94 0.0K
15:24 1,370.94 1,371.07 1,370.93 1,371.07 0.0K
15:25 1,371.07 1,371.21 1,370.92 1,370.92 0.0K
15:26 1,370.91 1,370.91 1,370.28 1,370.28 0.0K
15:27 1,370.15 1,370.15 1,368.49 1,368.49 0.0K
15:28 1,368.47 1,368.72 1,367.80 1,367.80 0.0K
15:29 1,367.78 1,367.79 1,367.55 1,367.79 0.0K
15:30 1,367.76 1,368.56 1,367.76 1,368.55 0.0K
15:31 1,368.55 1,368.73 1,368.49 1,368.50 0.0K
15:32 1,368.48 1,369.46 1,368.48 1,369.46 0.0K
15:33 1,369.47 1,370.19 1,369.47 1,370.19 0.0K
15:34 1,370.20 1,370.37 1,370.07 1,370.07 0.0K
15:35 1,370.08 1,370.10 1,369.13 1,369.13 0.0K
15:36 1,369.07 1,369.15 1,369.01 1,369.15 0.0K
15:37 1,369.21 1,369.60 1,369.21 1,369.60 0.0K
15:38 1,369.62 1,370.38 1,369.62 1,370.36 0.0K
15:39 1,370.34 1,370.35 1,370.02 1,370.12 0.0K
15:40 1,370.11 1,370.74 1,369.96 1,370.72 0.0K
15:41 1,370.73 1,371.59 1,370.73 1,371.59 0.0K
15:42 1,371.59 1,371.61 1,371.31 1,371.33 0.0K
15:43 1,371.32 1,371.42 1,371.17 1,371.42 0.0K
15:44 1,371.39 1,372.27 1,371.37 1,372.27 0.0K
15:45 1,372.31 1,372.86 1,372.31 1,372.86 0.0K
15:46 1,372.75 1,372.75 1,372.46 1,372.46 0.0K
15:47 1,372.41 1,372.43 1,372.18 1,372.39 0.0K
15:48 1,372.34 1,372.34 1,371.86 1,371.86 0.0K
15:49 1,371.88 1,372.00 1,371.76 1,371.80 0.0K
15:50 1,370.76 1,370.76 1,369.92 1,369.92 0.0K
15:51 1,369.84 1,369.84 1,368.75 1,368.99 0.0K
15:52 1,369.10 1,369.32 1,369.10 1,369.20 0.0K
15:53 1,369.17 1,369.66 1,369.04 1,369.66 0.0K
15:54 1,369.63 1,369.75 1,369.47 1,369.74 0.0K
15:55 1,369.63 1,370.09 1,369.36 1,369.36 0.0K
15:56 1,369.31 1,369.57 1,369.12 1,369.56 0.0K
15:57 1,369.59 1,369.74 1,369.59 1,369.69 0.0K
15:58 1,369.66 1,370.00 1,369.64 1,370.00 0.0K
15:59 1,370.03 1,370.17 1,369.59 1,370.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles