Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,374.87 1,375.13 1,374.77 1,375.09 0.0K
09:31 1,375.15 1,375.96 1,375.02 1,375.96 0.0K
09:32 1,375.96 1,376.40 1,375.96 1,376.34 0.0K
09:33 1,376.41 1,376.53 1,376.16 1,376.16 0.0K
09:34 1,376.29 1,376.30 1,375.53 1,375.61 0.0K
09:35 1,375.72 1,376.63 1,375.72 1,376.63 0.0K
09:36 1,376.72 1,377.42 1,376.72 1,377.40 0.0K
09:37 1,377.44 1,377.84 1,377.44 1,377.79 0.0K
09:38 1,377.79 1,377.95 1,377.68 1,377.95 0.0K
09:39 1,377.95 1,378.42 1,377.94 1,378.42 0.0K
09:40 1,378.51 1,379.62 1,378.51 1,379.62 0.0K
09:41 1,379.67 1,380.27 1,379.67 1,380.26 0.0K
09:42 1,380.31 1,380.92 1,380.28 1,380.92 0.0K
09:43 1,380.96 1,381.40 1,380.96 1,381.40 0.0K
09:44 1,381.39 1,381.73 1,381.39 1,381.73 0.0K
09:45 1,381.79 1,381.96 1,381.78 1,381.90 0.0K
09:46 1,381.95 1,381.96 1,381.60 1,381.60 0.0K
09:47 1,381.54 1,381.65 1,381.51 1,381.54 0.0K
09:48 1,381.52 1,381.53 1,381.18 1,381.24 0.0K
09:49 1,381.19 1,381.38 1,381.02 1,381.38 0.0K
09:50 1,381.38 1,381.98 1,381.36 1,381.98 0.0K
09:51 1,381.97 1,382.25 1,381.69 1,381.69 0.0K
09:52 1,381.68 1,381.91 1,381.68 1,381.91 0.0K
09:53 1,381.89 1,381.92 1,381.64 1,381.64 0.0K
09:54 1,381.65 1,381.70 1,381.50 1,381.56 0.0K
09:55 1,381.56 1,381.57 1,380.94 1,380.99 0.0K
09:56 1,380.95 1,381.10 1,380.84 1,381.02 0.0K
09:57 1,381.03 1,381.57 1,381.01 1,381.57 0.0K
09:58 1,381.61 1,381.87 1,381.61 1,381.75 0.0K
09:59 1,381.84 1,381.84 1,381.69 1,381.69 0.0K
10:00 1,381.64 1,381.64 1,381.22 1,381.36 0.0K
10:01 1,381.39 1,381.39 1,380.64 1,380.64 0.0K
10:02 1,380.63 1,381.03 1,380.61 1,381.03 0.0K
10:03 1,381.07 1,381.96 1,381.07 1,381.92 0.0K
10:04 1,381.93 1,381.93 1,381.26 1,381.28 0.0K
10:05 1,381.25 1,381.25 1,381.08 1,381.14 0.0K
10:06 1,381.15 1,381.15 1,380.54 1,380.54 0.0K
10:07 1,380.47 1,380.53 1,380.23 1,380.23 0.0K
10:08 1,380.11 1,380.11 1,379.31 1,379.31 0.0K
10:09 1,379.25 1,379.52 1,379.25 1,379.50 0.0K
10:10 1,379.49 1,379.77 1,379.43 1,379.69 0.0K
10:11 1,379.67 1,379.84 1,379.67 1,379.84 0.0K
10:12 1,379.85 1,380.18 1,379.85 1,380.18 0.0K
10:13 1,380.20 1,380.40 1,380.20 1,380.29 0.0K
10:14 1,380.27 1,380.36 1,380.04 1,380.36 0.0K
10:15 1,380.36 1,380.88 1,380.35 1,380.87 0.0K
10:16 1,380.88 1,381.07 1,380.79 1,380.82 0.0K
10:17 1,380.79 1,380.88 1,380.76 1,380.80 0.0K
10:18 1,380.84 1,380.84 1,380.71 1,380.71 0.0K
10:19 1,380.65 1,380.65 1,380.20 1,380.30 0.0K
10:20 1,380.28 1,380.76 1,380.28 1,380.39 0.0K
10:21 1,380.36 1,380.41 1,380.17 1,380.18 0.0K
10:22 1,380.15 1,380.15 1,379.59 1,379.60 0.0K
10:23 1,379.64 1,380.24 1,379.64 1,380.18 0.0K
10:24 1,380.22 1,380.23 1,380.08 1,380.16 0.0K
10:25 1,380.23 1,380.39 1,380.23 1,380.31 0.0K
10:26 1,380.38 1,380.48 1,380.34 1,380.45 0.0K
10:27 1,380.40 1,380.40 1,380.12 1,380.14 0.0K
10:28 1,380.12 1,380.15 1,379.97 1,379.99 0.0K
10:29 1,379.93 1,379.93 1,379.77 1,379.85 0.0K
10:30 1,379.91 1,380.02 1,379.72 1,379.76 0.0K
10:31 1,379.95 1,380.12 1,379.91 1,379.91 0.0K
10:32 1,379.93 1,379.98 1,379.83 1,379.84 0.0K
10:33 1,379.80 1,379.80 1,379.46 1,379.48 0.0K
10:34 1,379.49 1,379.49 1,379.19 1,379.19 0.0K
10:35 1,379.16 1,379.16 1,378.89 1,378.94 0.0K
10:36 1,378.95 1,379.35 1,378.90 1,379.26 0.0K
10:37 1,379.25 1,379.47 1,379.21 1,379.45 0.0K
10:38 1,379.38 1,380.14 1,379.36 1,380.14 0.0K
10:39 1,380.15 1,380.22 1,379.97 1,379.98 0.0K
10:40 1,379.96 1,379.96 1,379.67 1,379.77 0.0K
10:41 1,379.80 1,379.95 1,379.80 1,379.94 0.0K
10:42 1,379.89 1,380.09 1,379.83 1,380.05 0.0K
10:43 1,380.05 1,380.05 1,379.80 1,379.90 0.0K
10:44 1,379.91 1,379.91 1,379.65 1,379.65 0.0K
10:45 1,379.65 1,379.65 1,379.20 1,379.50 0.0K
10:46 1,379.46 1,379.47 1,379.33 1,379.34 0.0K
10:47 1,379.29 1,379.51 1,379.18 1,379.51 0.0K
10:48 1,379.51 1,380.62 1,379.51 1,380.60 0.0K
10:49 1,380.60 1,380.62 1,380.13 1,380.32 0.0K
10:50 1,380.32 1,380.36 1,380.25 1,380.25 0.0K
10:51 1,380.24 1,380.24 1,380.03 1,380.05 0.0K
10:52 1,380.06 1,380.08 1,379.76 1,379.76 0.0K
10:53 1,379.74 1,379.77 1,379.63 1,379.70 0.0K
10:54 1,379.73 1,379.73 1,379.41 1,379.61 0.0K
10:55 1,379.64 1,380.04 1,379.57 1,380.04 0.0K
10:56 1,380.04 1,380.32 1,380.02 1,380.32 0.0K
10:57 1,380.33 1,380.35 1,380.09 1,380.31 0.0K
10:58 1,380.35 1,380.67 1,380.25 1,380.67 0.0K
10:59 1,380.72 1,381.29 1,380.72 1,381.29 0.0K
11:00 1,381.31 1,382.32 1,381.31 1,382.32 0.0K
11:01 1,382.37 1,382.68 1,382.30 1,382.65 0.0K
11:02 1,382.60 1,382.60 1,382.22 1,382.34 0.0K
11:03 1,382.35 1,382.63 1,382.13 1,382.63 0.0K
11:04 1,382.67 1,382.87 1,382.67 1,382.81 0.0K
11:05 1,382.79 1,382.79 1,382.58 1,382.58 0.0K
11:06 1,382.59 1,382.84 1,382.53 1,382.84 0.0K
11:07 1,382.85 1,383.07 1,382.85 1,383.03 0.0K
11:08 1,383.03 1,383.11 1,382.99 1,383.00 0.0K
11:09 1,383.04 1,383.16 1,382.99 1,383.15 0.0K
11:10 1,383.18 1,383.18 1,383.08 1,383.10 0.0K
11:11 1,383.13 1,383.13 1,382.95 1,383.01 0.0K
11:12 1,383.04 1,383.58 1,383.03 1,383.56 0.0K
11:13 1,383.56 1,384.55 1,383.56 1,384.55 0.0K
11:14 1,384.58 1,384.75 1,384.52 1,384.75 0.0K
11:15 1,384.75 1,385.05 1,384.75 1,385.03 0.0K
11:16 1,385.02 1,385.06 1,384.86 1,384.86 0.0K
11:17 1,384.91 1,385.52 1,384.84 1,385.52 0.0K
11:18 1,385.53 1,385.54 1,385.15 1,385.15 0.0K
11:19 1,385.13 1,385.13 1,384.62 1,384.62 0.0K
11:20 1,384.57 1,384.57 1,383.97 1,383.97 0.0K
11:21 1,383.93 1,383.94 1,383.71 1,383.71 0.0K
11:22 1,383.71 1,383.73 1,383.58 1,383.59 0.0K
11:23 1,383.56 1,383.56 1,383.36 1,383.43 0.0K
11:24 1,383.42 1,383.54 1,383.40 1,383.50 0.0K
11:25 1,383.47 1,383.77 1,383.43 1,383.77 0.0K
11:26 1,383.75 1,383.82 1,383.64 1,383.66 0.0K
11:27 1,383.66 1,383.89 1,383.66 1,383.83 0.0K
11:28 1,383.85 1,383.85 1,383.72 1,383.74 0.0K
11:29 1,383.74 1,383.78 1,383.72 1,383.75 0.0K
11:30 1,383.75 1,384.01 1,383.73 1,384.01 0.0K
11:31 1,384.02 1,384.03 1,383.89 1,384.03 0.0K
11:32 1,384.04 1,384.22 1,384.02 1,384.22 0.0K
11:33 1,384.20 1,384.28 1,384.03 1,384.28 0.0K
11:34 1,384.30 1,384.47 1,384.30 1,384.46 0.0K
11:35 1,384.45 1,384.74 1,384.45 1,384.74 0.0K
11:36 1,384.80 1,385.20 1,384.80 1,385.20 0.0K
11:37 1,385.21 1,385.54 1,385.10 1,385.10 0.0K
11:38 1,385.03 1,385.07 1,384.95 1,385.07 0.0K
11:39 1,385.05 1,385.05 1,384.75 1,384.75 0.0K
11:40 1,384.74 1,384.74 1,384.12 1,384.12 0.0K
11:41 1,384.11 1,384.11 1,383.23 1,383.23 0.0K
11:42 1,383.15 1,383.15 1,382.68 1,382.68 0.0K
11:43 1,382.60 1,382.61 1,382.27 1,382.28 0.0K
11:44 1,382.23 1,382.23 1,381.23 1,381.30 0.0K
11:45 1,381.31 1,381.36 1,381.20 1,381.20 0.0K
11:46 1,381.20 1,381.43 1,381.20 1,381.43 0.0K
11:47 1,381.47 1,381.50 1,381.39 1,381.48 0.0K
11:48 1,381.48 1,381.77 1,381.48 1,381.73 0.0K
11:49 1,381.69 1,381.79 1,381.65 1,381.79 0.0K
11:50 1,381.75 1,381.84 1,381.64 1,381.65 0.0K
11:51 1,381.63 1,381.72 1,381.61 1,381.64 0.0K
11:52 1,381.61 1,381.68 1,381.46 1,381.46 0.0K
11:53 1,381.47 1,381.47 1,381.40 1,381.42 0.0K
11:54 1,381.40 1,381.40 1,381.24 1,381.29 0.0K
11:55 1,381.31 1,381.31 1,381.11 1,381.15 0.0K
11:56 1,381.13 1,381.14 1,380.37 1,380.37 0.0K
11:57 1,380.36 1,380.36 1,380.27 1,380.27 0.0K
11:58 1,380.25 1,380.28 1,379.91 1,379.91 0.0K
11:59 1,379.89 1,379.94 1,379.83 1,379.83 0.0K
12:00 1,379.80 1,379.90 1,379.80 1,379.84 0.0K
12:01 1,379.84 1,379.97 1,379.72 1,379.95 0.0K
12:02 1,379.94 1,380.01 1,379.87 1,379.88 0.0K
12:03 1,379.87 1,379.87 1,379.60 1,379.64 0.0K
12:04 1,379.63 1,379.69 1,379.43 1,379.43 0.0K
12:05 1,379.39 1,379.39 1,379.15 1,379.20 0.0K
12:06 1,379.20 1,379.47 1,379.20 1,379.47 0.0K
12:07 1,379.49 1,379.81 1,379.49 1,379.71 0.0K
12:08 1,379.74 1,379.82 1,379.54 1,379.54 0.0K
12:09 1,379.52 1,379.52 1,379.44 1,379.50 0.0K
12:10 1,379.51 1,379.54 1,379.46 1,379.54 0.0K
12:11 1,379.52 1,379.65 1,379.46 1,379.57 0.0K
12:12 1,379.60 1,379.77 1,379.60 1,379.75 0.0K
12:13 1,379.76 1,379.84 1,379.73 1,379.81 0.0K
12:14 1,379.81 1,380.38 1,379.81 1,380.38 0.0K
12:15 1,380.41 1,380.44 1,380.30 1,380.30 0.0K
12:16 1,380.29 1,380.29 1,379.76 1,379.76 0.0K
12:17 1,379.79 1,379.79 1,379.62 1,379.65 0.0K
12:18 1,379.66 1,379.72 1,379.31 1,379.31 0.0K
12:19 1,379.26 1,379.26 1,379.21 1,379.21 0.0K
12:20 1,379.21 1,379.30 1,379.15 1,379.16 0.0K
12:21 1,379.18 1,379.46 1,379.18 1,379.45 0.0K
12:22 1,379.45 1,379.45 1,379.10 1,379.10 0.0K
12:23 1,379.10 1,379.10 1,378.63 1,378.63 0.0K
12:24 1,378.63 1,379.07 1,378.63 1,379.07 0.0K
12:25 1,379.09 1,379.29 1,379.09 1,379.22 0.0K
12:26 1,379.27 1,379.27 1,379.18 1,379.19 0.0K
12:27 1,379.20 1,379.31 1,379.08 1,379.31 0.0K
12:28 1,379.34 1,379.96 1,379.34 1,379.96 0.0K
12:29 1,380.00 1,380.22 1,380.00 1,380.12 0.0K
12:30 1,380.14 1,380.46 1,380.08 1,380.46 0.0K
12:31 1,380.48 1,381.02 1,380.47 1,381.02 0.0K
12:32 1,381.09 1,381.35 1,381.09 1,381.33 0.0K
12:33 1,381.43 1,382.01 1,381.42 1,382.01 0.0K
12:34 1,382.09 1,382.62 1,382.09 1,382.53 0.0K
12:35 1,382.51 1,382.51 1,382.16 1,382.16 0.0K
12:36 1,382.04 1,382.04 1,381.90 1,381.90 0.0K
12:37 1,381.87 1,381.87 1,381.60 1,381.60 0.0K
12:38 1,381.60 1,381.60 1,381.09 1,381.09 0.0K
12:39 1,381.05 1,381.05 1,380.52 1,380.52 0.0K
12:40 1,380.51 1,380.51 1,380.42 1,380.45 0.0K
12:41 1,380.43 1,380.67 1,380.43 1,380.60 0.0K
12:42 1,380.60 1,380.62 1,380.50 1,380.56 0.0K
12:43 1,380.57 1,380.65 1,380.57 1,380.57 0.0K
12:44 1,380.56 1,380.62 1,380.46 1,380.46 0.0K
12:45 1,380.45 1,380.45 1,380.21 1,380.28 0.0K
12:46 1,380.29 1,380.55 1,380.29 1,380.55 0.0K
12:47 1,380.54 1,380.55 1,380.31 1,380.32 0.0K
12:48 1,380.35 1,380.36 1,379.95 1,379.95 0.0K
12:49 1,379.79 1,379.79 1,379.61 1,379.61 0.0K
12:50 1,379.59 1,379.60 1,379.44 1,379.49 0.0K
12:51 1,379.47 1,379.47 1,379.40 1,379.47 0.0K
12:52 1,379.44 1,379.48 1,379.28 1,379.34 0.0K
12:53 1,379.36 1,379.48 1,379.07 1,379.07 0.0K
12:54 1,379.05 1,379.06 1,378.98 1,379.04 0.0K
12:55 1,379.04 1,379.04 1,378.96 1,378.97 0.0K
12:56 1,378.98 1,378.99 1,378.90 1,378.95 0.0K
12:57 1,378.96 1,378.96 1,378.74 1,378.75 0.0K
12:58 1,378.74 1,378.74 1,378.44 1,378.44 0.0K
12:59 1,378.43 1,378.43 1,378.28 1,378.28 0.0K
13:00 1,378.26 1,378.26 1,378.12 1,378.12 0.0K
13:01 1,378.11 1,378.11 1,377.81 1,377.94 0.0K
13:02 1,377.94 1,377.94 1,377.14 1,377.39 0.0K
13:03 1,377.42 1,377.42 1,377.14 1,377.14 0.0K
13:04 1,377.10 1,377.10 1,376.88 1,376.88 0.0K
13:05 1,376.85 1,376.86 1,376.66 1,376.68 0.0K
13:06 1,376.70 1,376.76 1,376.61 1,376.75 0.0K
13:07 1,376.75 1,376.77 1,376.69 1,376.76 0.0K
13:08 1,376.69 1,376.75 1,376.61 1,376.66 0.0K
13:09 1,376.67 1,376.68 1,376.27 1,376.27 0.0K
13:10 1,376.12 1,376.12 1,375.97 1,375.98 0.0K
13:11 1,375.97 1,375.99 1,375.51 1,375.51 0.0K
13:12 1,375.51 1,375.57 1,375.34 1,375.34 0.0K
13:13 1,375.33 1,375.33 1,375.19 1,375.26 0.0K
13:14 1,375.27 1,375.94 1,375.27 1,375.94 0.0K
13:15 1,376.00 1,376.04 1,375.93 1,375.93 0.0K
13:16 1,375.95 1,376.06 1,375.93 1,375.94 0.0K
13:17 1,375.96 1,376.24 1,375.96 1,376.15 0.0K
13:18 1,376.10 1,376.10 1,375.73 1,375.73 0.0K
13:19 1,375.73 1,375.83 1,375.72 1,375.83 0.0K
13:20 1,375.82 1,375.86 1,375.80 1,375.83 0.0K
13:21 1,375.84 1,376.38 1,375.84 1,376.23 0.0K
13:22 1,376.20 1,376.54 1,376.09 1,376.54 0.0K
13:23 1,376.62 1,376.96 1,376.62 1,376.94 0.0K
13:24 1,376.93 1,376.96 1,376.86 1,376.93 0.0K
13:25 1,376.91 1,376.91 1,376.62 1,376.62 0.0K
13:26 1,376.61 1,376.62 1,376.40 1,376.41 0.0K
13:27 1,376.41 1,376.43 1,376.30 1,376.35 0.0K
13:28 1,376.34 1,376.53 1,376.34 1,376.34 0.0K
13:29 1,376.32 1,376.32 1,376.09 1,376.09 0.0K
13:30 1,376.11 1,376.11 1,375.88 1,375.90 0.0K
13:31 1,375.89 1,375.89 1,375.60 1,375.64 0.0K
13:32 1,375.64 1,375.64 1,375.44 1,375.45 0.0K
13:33 1,375.49 1,375.53 1,375.39 1,375.39 0.0K
13:34 1,375.39 1,375.40 1,374.42 1,374.42 0.0K
13:35 1,374.39 1,374.39 1,374.29 1,374.31 0.0K
13:36 1,374.45 1,374.49 1,373.89 1,373.90 0.0K
13:37 1,373.86 1,373.86 1,373.11 1,373.11 0.0K
13:38 1,373.11 1,373.11 1,372.99 1,373.00 0.0K
13:39 1,373.07 1,373.10 1,373.05 1,373.10 0.0K
13:40 1,373.10 1,373.12 1,372.88 1,372.88 0.0K
13:41 1,372.88 1,372.88 1,372.74 1,372.74 0.0K
13:42 1,372.73 1,372.73 1,372.66 1,372.73 0.0K
13:43 1,372.74 1,372.98 1,372.74 1,372.98 0.0K
13:44 1,372.99 1,373.00 1,372.85 1,372.85 0.0K
13:45 1,372.85 1,372.86 1,372.73 1,372.75 0.0K
13:46 1,372.80 1,372.81 1,372.42 1,372.43 0.0K
13:47 1,372.12 1,372.12 1,371.90 1,371.91 0.0K
13:48 1,371.93 1,371.95 1,371.59 1,371.59 0.0K
13:49 1,371.58 1,371.60 1,371.51 1,371.51 0.0K
13:50 1,371.54 1,371.54 1,371.30 1,371.32 0.0K
13:51 1,371.34 1,371.34 1,370.90 1,370.90 0.0K
13:52 1,370.91 1,370.92 1,370.81 1,370.84 0.0K
13:53 1,370.81 1,370.99 1,370.81 1,370.99 0.0K
13:54 1,371.00 1,371.07 1,370.98 1,371.07 0.0K
13:55 1,371.08 1,371.12 1,370.90 1,370.90 0.0K
13:56 1,370.86 1,370.86 1,370.60 1,370.60 0.0K
13:57 1,370.56 1,370.56 1,370.48 1,370.52 0.0K
13:58 1,370.53 1,370.55 1,370.47 1,370.50 0.0K
13:59 1,370.50 1,370.56 1,370.43 1,370.43 0.0K
14:00 1,370.39 1,370.60 1,370.38 1,370.47 0.0K
14:01 1,370.49 1,370.55 1,370.49 1,370.51 0.0K
14:02 1,370.51 1,370.74 1,370.48 1,370.74 0.0K
14:03 1,370.75 1,370.79 1,370.57 1,370.57 0.0K
14:04 1,370.59 1,370.59 1,370.39 1,370.39 0.0K
14:05 1,370.38 1,370.41 1,370.25 1,370.25 0.0K
14:06 1,370.23 1,370.23 1,369.39 1,369.40 0.0K
14:07 1,369.41 1,369.41 1,369.14 1,369.14 0.0K
14:08 1,369.13 1,369.13 1,368.92 1,368.94 0.0K
14:09 1,368.95 1,369.01 1,368.78 1,368.82 0.0K
14:10 1,368.80 1,369.39 1,368.80 1,369.37 0.0K
14:11 1,369.37 1,369.81 1,368.82 1,369.49 0.0K
14:12 1,369.45 1,369.45 1,368.90 1,368.90 0.0K
14:13 1,368.90 1,368.91 1,368.42 1,368.42 0.0K
14:14 1,368.42 1,368.45 1,368.36 1,368.40 0.0K
14:15 1,368.28 1,368.45 1,368.23 1,368.45 0.0K
14:16 1,368.46 1,368.53 1,368.46 1,368.48 0.0K
14:17 1,368.48 1,368.78 1,368.48 1,368.78 0.0K
14:18 1,368.78 1,368.91 1,368.78 1,368.89 0.0K
14:19 1,368.83 1,368.83 1,368.18 1,368.18 0.0K
14:20 1,368.17 1,368.17 1,368.02 1,368.06 0.0K
14:21 1,368.06 1,368.07 1,367.93 1,367.98 0.0K
14:22 1,367.95 1,367.95 1,367.12 1,367.15 0.0K
14:23 1,367.16 1,367.18 1,367.02 1,367.08 0.0K
14:24 1,367.08 1,367.20 1,367.07 1,367.20 0.0K
14:25 1,367.20 1,367.24 1,366.91 1,367.01 0.0K
14:26 1,367.01 1,367.03 1,366.38 1,366.38 0.0K
14:27 1,366.31 1,366.31 1,365.91 1,365.91 0.0K
14:28 1,365.92 1,365.93 1,365.86 1,365.86 0.0K
14:29 1,365.87 1,365.87 1,365.55 1,365.59 0.0K
14:30 1,365.60 1,366.20 1,365.60 1,366.20 0.0K
14:31 1,366.33 1,366.40 1,366.31 1,366.40 0.0K
14:32 1,366.39 1,366.41 1,365.78 1,365.78 0.0K
14:33 1,365.74 1,365.75 1,365.67 1,365.75 0.0K
14:34 1,365.74 1,365.75 1,365.68 1,365.72 0.0K
14:35 1,365.64 1,365.64 1,365.37 1,365.37 0.0K
14:36 1,365.36 1,365.39 1,365.26 1,365.26 0.0K
14:37 1,365.26 1,365.32 1,365.14 1,365.14 0.0K
14:38 1,365.12 1,365.14 1,364.92 1,364.93 0.0K
14:39 1,364.90 1,364.97 1,364.78 1,364.78 0.0K
14:40 1,364.72 1,364.74 1,364.54 1,364.60 0.0K
14:41 1,364.41 1,364.41 1,363.99 1,363.99 0.0K
14:42 1,363.95 1,364.37 1,363.95 1,364.37 0.0K
14:43 1,364.41 1,364.41 1,364.07 1,364.15 0.0K
14:44 1,364.14 1,364.14 1,363.97 1,364.04 0.0K
14:45 1,364.06 1,364.37 1,364.06 1,364.36 0.0K
14:46 1,364.39 1,364.48 1,364.26 1,364.26 0.0K
14:47 1,364.23 1,364.39 1,364.16 1,364.37 0.0K
14:48 1,364.37 1,364.52 1,364.29 1,364.29 0.0K
14:49 1,364.28 1,364.28 1,364.13 1,364.15 0.0K
14:50 1,364.14 1,364.18 1,364.03 1,364.03 0.0K
14:51 1,364.03 1,364.49 1,364.03 1,364.48 0.0K
14:52 1,364.48 1,364.52 1,364.44 1,364.44 0.0K
14:53 1,364.42 1,364.44 1,363.57 1,363.59 0.0K
14:54 1,363.58 1,363.67 1,363.40 1,363.40 0.0K
14:55 1,363.38 1,363.38 1,362.59 1,362.59 0.0K
14:56 1,362.57 1,362.57 1,361.76 1,361.80 0.0K
14:57 1,361.74 1,361.77 1,361.57 1,361.57 0.0K
14:58 1,361.55 1,361.55 1,361.42 1,361.45 0.0K
14:59 1,361.48 1,361.48 1,361.10 1,361.10 0.0K
15:00 1,361.09 1,361.29 1,361.07 1,361.29 0.0K
15:01 1,361.36 1,361.49 1,361.35 1,361.47 0.0K
15:02 1,361.45 1,361.61 1,361.45 1,361.60 0.0K
15:03 1,361.60 1,361.60 1,361.43 1,361.44 0.0K
15:04 1,361.42 1,361.42 1,360.82 1,360.89 0.0K
15:05 1,360.90 1,361.25 1,360.84 1,360.84 0.0K
15:06 1,360.75 1,360.76 1,360.00 1,360.00 0.0K
15:07 1,359.97 1,359.98 1,359.28 1,359.29 0.0K
15:08 1,359.26 1,359.26 1,359.06 1,359.12 0.0K
15:09 1,359.13 1,359.22 1,359.11 1,359.20 0.0K
15:10 1,359.19 1,359.19 1,358.85 1,358.87 0.0K
15:11 1,358.81 1,358.81 1,358.28 1,358.31 0.0K
15:12 1,358.33 1,359.45 1,358.33 1,359.45 0.0K
15:13 1,359.62 1,360.21 1,359.62 1,360.21 0.0K
15:14 1,360.22 1,360.89 1,360.22 1,360.89 0.0K
15:15 1,360.88 1,361.88 1,360.86 1,361.88 0.0K
15:16 1,361.91 1,363.01 1,361.91 1,362.74 0.0K
15:17 1,362.67 1,362.67 1,362.22 1,362.31 0.0K
15:18 1,362.35 1,362.76 1,362.35 1,362.76 0.0K
15:19 1,362.83 1,363.44 1,362.83 1,363.42 0.0K
15:20 1,363.42 1,364.39 1,363.42 1,364.27 0.0K
15:21 1,364.28 1,364.35 1,364.25 1,364.25 0.0K
15:22 1,364.24 1,364.47 1,364.21 1,364.47 0.0K
15:23 1,364.40 1,364.60 1,364.25 1,364.59 0.0K
15:24 1,364.61 1,365.29 1,364.60 1,365.29 0.0K
15:25 1,365.34 1,365.82 1,365.34 1,365.82 0.0K
15:26 1,365.90 1,367.96 1,365.90 1,367.96 0.0K
15:27 1,368.07 1,369.23 1,368.07 1,369.23 0.0K
15:28 1,369.37 1,369.68 1,369.35 1,369.37 0.0K
15:29 1,369.38 1,369.43 1,368.59 1,368.59 0.0K
15:30 1,368.60 1,369.33 1,368.60 1,369.33 0.0K
15:31 1,369.30 1,369.73 1,369.23 1,369.66 0.0K
15:32 1,369.56 1,370.00 1,369.52 1,369.97 0.0K
15:33 1,369.97 1,370.55 1,369.97 1,370.32 0.0K
15:34 1,370.33 1,372.17 1,370.33 1,372.17 0.0K
15:35 1,372.21 1,372.87 1,372.21 1,372.77 0.0K
15:36 1,372.74 1,372.74 1,371.52 1,371.52 0.0K
15:37 1,371.40 1,371.42 1,370.27 1,370.27 0.0K
15:38 1,369.71 1,369.93 1,369.42 1,369.93 0.0K
15:39 1,369.94 1,371.58 1,369.94 1,371.58 0.0K
15:40 1,371.56 1,371.94 1,371.56 1,371.59 0.0K
15:41 1,371.55 1,371.55 1,370.75 1,371.31 0.0K
15:42 1,371.26 1,371.30 1,369.95 1,369.95 0.0K
15:43 1,369.93 1,370.38 1,369.93 1,370.23 0.0K
15:44 1,370.19 1,370.22 1,369.53 1,369.64 0.0K
15:45 1,369.57 1,369.68 1,369.55 1,369.68 0.0K
15:46 1,369.68 1,369.68 1,369.10 1,369.10 0.0K
15:47 1,369.12 1,370.58 1,369.12 1,370.57 0.0K
15:48 1,370.78 1,371.11 1,370.62 1,370.62 0.0K
15:49 1,370.39 1,370.92 1,370.36 1,370.92 0.0K
15:50 1,370.65 1,371.48 1,370.65 1,371.15 0.0K
15:51 1,371.25 1,371.68 1,370.71 1,370.71 0.0K
15:52 1,370.60 1,370.60 1,370.38 1,370.59 0.0K
15:53 1,370.54 1,370.54 1,369.19 1,369.19 0.0K
15:54 1,369.01 1,369.01 1,367.60 1,367.82 0.0K
15:55 1,367.93 1,368.55 1,367.93 1,368.20 0.0K
15:56 1,368.45 1,368.73 1,368.09 1,368.09 0.0K
15:57 1,368.04 1,368.05 1,367.20 1,367.29 0.0K
15:58 1,367.21 1,367.45 1,366.85 1,367.45 0.0K
15:59 1,367.39 1,367.39 1,366.50 1,366.98 0.0K
16:00 1,366.63 1,366.63 1,366.23 1,366.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles