Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,442.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,366.76 1,366.76 1,366.22 1,366.38 0.0K
09:31 1,366.36 1,366.56 1,366.34 1,366.56 0.0K
09:32 1,366.50 1,366.50 1,366.02 1,366.02 0.0K
09:33 1,366.03 1,366.03 1,365.07 1,365.07 0.0K
09:34 1,364.99 1,365.52 1,364.99 1,365.52 0.0K
09:35 1,365.59 1,365.59 1,365.35 1,365.39 0.0K
09:36 1,365.35 1,365.35 1,364.75 1,364.75 0.0K
09:37 1,364.69 1,364.69 1,364.12 1,364.12 0.0K
09:38 1,364.06 1,364.37 1,364.06 1,364.37 0.0K
09:39 1,364.43 1,364.55 1,364.42 1,364.53 0.0K
09:40 1,364.62 1,365.00 1,364.62 1,364.91 0.0K
09:41 1,364.91 1,364.91 1,364.26 1,364.32 0.0K
09:42 1,364.38 1,364.74 1,364.38 1,364.59 0.0K
09:43 1,364.64 1,364.67 1,364.37 1,364.45 0.0K
09:44 1,364.44 1,364.44 1,363.71 1,363.74 0.0K
09:45 1,363.74 1,364.07 1,363.74 1,364.02 0.0K
09:46 1,363.99 1,364.17 1,363.98 1,364.14 0.0K
09:47 1,364.10 1,364.31 1,364.09 1,364.22 0.0K
09:48 1,364.48 1,364.78 1,364.47 1,364.76 0.0K
09:49 1,364.81 1,365.48 1,364.81 1,365.48 0.0K
09:50 1,365.49 1,366.42 1,365.49 1,366.42 0.0K
09:51 1,366.47 1,366.95 1,366.47 1,366.88 0.0K
09:52 1,366.86 1,366.86 1,366.07 1,366.08 0.0K
09:53 1,366.07 1,366.07 1,365.66 1,365.66 0.0K
09:54 1,365.63 1,365.63 1,365.10 1,365.16 0.0K
09:55 1,365.15 1,365.20 1,364.95 1,364.95 0.0K
09:56 1,364.94 1,364.94 1,364.47 1,364.51 0.0K
09:57 1,364.54 1,364.54 1,364.23 1,364.27 0.0K
09:58 1,364.29 1,364.40 1,364.13 1,364.13 0.0K
09:59 1,364.10 1,364.10 1,363.97 1,363.97 0.0K
10:00 1,364.00 1,364.61 1,363.83 1,364.60 0.0K
10:01 1,364.72 1,365.16 1,364.72 1,364.88 0.0K
10:02 1,364.75 1,364.79 1,364.32 1,364.36 0.0K
10:03 1,364.43 1,365.46 1,364.43 1,365.46 0.0K
10:04 1,365.49 1,366.51 1,365.49 1,366.51 0.0K
10:05 1,366.50 1,367.14 1,366.50 1,367.09 0.0K
10:06 1,367.06 1,367.29 1,367.06 1,367.22 0.0K
10:07 1,367.22 1,367.64 1,367.21 1,367.63 0.0K
10:08 1,367.67 1,368.04 1,367.64 1,368.04 0.0K
10:09 1,368.02 1,368.49 1,368.02 1,368.49 0.0K
10:10 1,368.49 1,368.69 1,368.45 1,368.69 0.0K
10:11 1,368.75 1,368.83 1,368.73 1,368.83 0.0K
10:12 1,368.90 1,368.92 1,368.75 1,368.87 0.0K
10:13 1,368.87 1,368.91 1,368.80 1,368.89 0.0K
10:14 1,368.89 1,369.06 1,368.88 1,369.06 0.0K
10:15 1,369.05 1,369.29 1,369.02 1,369.26 0.0K
10:16 1,369.25 1,369.45 1,369.23 1,369.42 0.0K
10:17 1,369.41 1,369.49 1,369.34 1,369.47 0.0K
10:18 1,369.47 1,370.03 1,369.47 1,370.02 0.0K
10:19 1,369.91 1,370.01 1,369.88 1,370.00 0.0K
10:20 1,369.99 1,370.32 1,369.99 1,370.31 0.0K
10:21 1,370.34 1,370.43 1,370.32 1,370.43 0.0K
10:22 1,370.55 1,370.61 1,370.46 1,370.46 0.0K
10:23 1,370.46 1,370.46 1,370.26 1,370.26 0.0K
10:24 1,370.24 1,370.24 1,369.71 1,369.73 0.0K
10:25 1,369.71 1,369.71 1,369.07 1,369.13 0.0K
10:26 1,369.14 1,369.33 1,368.69 1,368.69 0.0K
10:27 1,368.68 1,369.18 1,368.44 1,369.18 0.0K
10:28 1,369.20 1,369.58 1,369.18 1,369.57 0.0K
10:29 1,369.58 1,369.99 1,369.58 1,369.99 0.0K
10:30 1,369.99 1,370.63 1,369.96 1,370.62 0.0K
10:31 1,370.61 1,370.84 1,370.61 1,370.84 0.0K
10:32 1,370.74 1,370.74 1,370.42 1,370.49 0.0K
10:33 1,370.50 1,370.91 1,370.50 1,370.91 0.0K
10:34 1,370.91 1,370.91 1,370.67 1,370.67 0.0K
10:35 1,370.65 1,370.65 1,370.27 1,370.32 0.0K
10:36 1,370.36 1,371.37 1,370.36 1,371.37 0.0K
10:37 1,371.43 1,372.14 1,371.42 1,372.14 0.0K
10:38 1,372.15 1,372.28 1,372.12 1,372.28 0.0K
10:39 1,372.33 1,372.87 1,372.33 1,372.84 0.0K
10:40 1,372.84 1,373.35 1,372.82 1,373.35 0.0K
10:41 1,373.36 1,373.38 1,373.19 1,373.25 0.0K
10:42 1,373.28 1,373.45 1,373.28 1,373.37 0.0K
10:43 1,373.24 1,373.53 1,373.23 1,373.53 0.0K
10:44 1,373.55 1,374.08 1,373.55 1,374.08 0.0K
10:45 1,374.09 1,374.25 1,374.09 1,374.20 0.0K
10:46 1,374.19 1,374.21 1,374.11 1,374.13 0.0K
10:47 1,374.10 1,374.12 1,373.99 1,374.11 0.0K
10:48 1,374.10 1,374.10 1,373.78 1,373.87 0.0K
10:49 1,373.88 1,373.89 1,373.75 1,373.76 0.0K
10:50 1,373.72 1,373.72 1,373.53 1,373.53 0.0K
10:51 1,373.52 1,373.53 1,373.20 1,373.20 0.0K
10:52 1,373.21 1,373.24 1,372.96 1,373.00 0.0K
10:53 1,373.02 1,373.06 1,373.00 1,373.01 0.0K
10:54 1,373.02 1,373.02 1,372.34 1,372.34 0.0K
10:55 1,372.41 1,372.46 1,372.23 1,372.24 0.0K
10:56 1,372.33 1,372.54 1,372.33 1,372.38 0.0K
10:57 1,372.39 1,372.76 1,372.39 1,372.76 0.0K
10:58 1,372.77 1,373.31 1,372.77 1,373.31 0.0K
10:59 1,373.35 1,373.97 1,373.35 1,373.97 0.0K
11:00 1,374.01 1,374.72 1,374.01 1,374.67 0.0K
11:01 1,374.66 1,374.97 1,374.65 1,374.97 0.0K
11:02 1,374.97 1,375.07 1,374.97 1,375.07 0.0K
11:03 1,375.06 1,375.58 1,375.06 1,375.58 0.0K
11:04 1,375.61 1,375.65 1,375.57 1,375.57 0.0K
11:05 1,375.56 1,375.57 1,375.47 1,375.51 0.0K
11:06 1,375.51 1,375.58 1,375.45 1,375.58 0.0K
11:07 1,375.60 1,375.60 1,375.52 1,375.58 0.0K
11:08 1,375.54 1,376.13 1,375.54 1,376.13 0.0K
11:09 1,376.16 1,376.63 1,376.16 1,376.63 0.0K
11:10 1,376.67 1,376.77 1,376.67 1,376.71 0.0K
11:11 1,376.75 1,376.89 1,376.73 1,376.89 0.0K
11:12 1,376.91 1,376.92 1,376.55 1,376.55 0.0K
11:13 1,376.54 1,376.54 1,376.38 1,376.41 0.0K
11:14 1,376.40 1,376.40 1,375.99 1,375.99 0.0K
11:15 1,376.00 1,376.11 1,375.83 1,375.83 0.0K
11:16 1,375.82 1,375.88 1,375.81 1,375.84 0.0K
11:17 1,375.84 1,375.89 1,375.79 1,375.89 0.0K
11:18 1,375.90 1,376.14 1,375.89 1,376.14 0.0K
11:19 1,376.16 1,376.16 1,376.03 1,376.03 0.0K
11:20 1,376.01 1,376.01 1,375.46 1,375.46 0.0K
11:21 1,375.45 1,375.45 1,375.29 1,375.33 0.0K
11:22 1,375.31 1,375.31 1,375.02 1,375.10 0.0K
11:23 1,375.13 1,375.44 1,375.13 1,375.43 0.0K
11:24 1,375.43 1,375.43 1,375.36 1,375.38 0.0K
11:25 1,375.53 1,375.97 1,375.53 1,375.97 0.0K
11:26 1,375.96 1,375.98 1,375.53 1,375.53 0.0K
11:27 1,375.53 1,375.53 1,375.14 1,375.16 0.0K
11:28 1,375.16 1,375.26 1,375.04 1,375.04 0.0K
11:29 1,375.03 1,376.47 1,374.97 1,376.43 0.0K
11:30 1,376.43 1,377.80 1,376.42 1,377.34 0.0K
11:31 1,377.31 1,377.31 1,376.79 1,376.83 0.0K
11:32 1,376.83 1,376.86 1,376.69 1,376.70 0.0K
11:33 1,376.69 1,376.69 1,376.35 1,376.38 0.0K
11:34 1,376.38 1,376.49 1,376.37 1,376.48 0.0K
11:35 1,376.55 1,376.71 1,376.39 1,376.39 0.0K
11:36 1,376.35 1,376.35 1,376.09 1,376.15 0.0K
11:37 1,376.15 1,376.48 1,375.71 1,375.71 0.0K
11:38 1,375.70 1,375.70 1,375.55 1,375.60 0.0K
11:39 1,375.59 1,375.61 1,375.44 1,375.44 0.0K
11:40 1,375.44 1,375.45 1,375.26 1,375.26 0.0K
11:41 1,375.29 1,375.30 1,375.04 1,375.04 0.0K
11:42 1,375.04 1,375.07 1,374.99 1,375.06 0.0K
11:43 1,375.08 1,375.10 1,374.92 1,374.92 0.0K
11:44 1,374.91 1,374.92 1,374.88 1,374.89 0.0K
11:45 1,374.92 1,374.98 1,374.91 1,374.91 0.0K
11:46 1,374.83 1,374.83 1,374.56 1,374.60 0.0K
11:47 1,374.60 1,374.66 1,374.57 1,374.66 0.0K
11:48 1,374.65 1,374.65 1,374.47 1,374.48 0.0K
11:49 1,374.37 1,374.37 1,373.90 1,373.90 0.0K
11:50 1,373.88 1,373.88 1,373.36 1,373.40 0.0K
11:51 1,373.39 1,373.39 1,373.03 1,373.03 0.0K
11:52 1,373.03 1,373.03 1,372.50 1,372.50 0.0K
11:53 1,372.50 1,372.50 1,372.18 1,372.19 0.0K
11:54 1,372.18 1,372.22 1,372.12 1,372.22 0.0K
11:55 1,372.21 1,372.21 1,371.74 1,371.74 0.0K
11:56 1,371.74 1,371.74 1,371.61 1,371.67 0.0K
11:57 1,371.67 1,371.67 1,371.46 1,371.46 0.0K
11:58 1,371.47 1,371.47 1,371.25 1,371.25 0.0K
11:59 1,371.20 1,371.22 1,370.75 1,370.75 0.0K
12:00 1,370.58 1,370.70 1,370.52 1,370.69 0.0K
12:01 1,370.69 1,370.86 1,370.69 1,370.86 0.0K
12:02 1,370.88 1,371.03 1,370.88 1,370.96 0.0K
12:03 1,370.89 1,370.89 1,370.39 1,370.39 0.0K
12:04 1,370.39 1,370.39 1,370.01 1,370.02 0.0K
12:05 1,370.00 1,370.00 1,369.84 1,369.91 0.0K
12:06 1,369.93 1,369.93 1,368.95 1,368.95 0.0K
12:07 1,368.95 1,368.95 1,368.60 1,368.75 0.0K
12:08 1,368.80 1,368.94 1,368.80 1,368.94 0.0K
12:09 1,369.01 1,369.42 1,369.01 1,369.41 0.0K
12:10 1,369.43 1,369.48 1,369.32 1,369.36 0.0K
12:11 1,369.35 1,369.43 1,369.22 1,369.22 0.0K
12:12 1,369.23 1,369.23 1,369.01 1,369.01 0.0K
12:13 1,369.00 1,369.08 1,369.00 1,369.03 0.0K
12:14 1,369.04 1,369.26 1,369.04 1,369.06 0.0K
12:15 1,369.06 1,369.06 1,368.95 1,368.95 0.0K
12:16 1,368.92 1,368.92 1,368.65 1,368.70 0.0K
12:17 1,368.69 1,368.69 1,368.22 1,368.24 0.0K
12:18 1,368.23 1,368.59 1,368.23 1,368.59 0.0K
12:19 1,368.61 1,368.87 1,368.61 1,368.84 0.0K
12:20 1,368.86 1,369.55 1,368.86 1,369.55 0.0K
12:21 1,369.55 1,369.70 1,369.52 1,369.68 0.0K
12:22 1,369.69 1,369.91 1,369.69 1,369.90 0.0K
12:23 1,369.90 1,369.92 1,369.79 1,369.92 0.0K
12:24 1,369.92 1,369.92 1,369.55 1,369.56 0.0K
12:25 1,369.54 1,369.54 1,368.75 1,368.78 0.0K
12:26 1,368.80 1,368.82 1,368.77 1,368.77 0.0K
12:27 1,368.75 1,368.75 1,368.26 1,368.26 0.0K
12:28 1,368.26 1,368.29 1,368.17 1,368.17 0.0K
12:29 1,368.17 1,368.34 1,368.17 1,368.26 0.0K
12:30 1,368.24 1,369.18 1,368.21 1,369.18 0.0K
12:31 1,369.34 1,369.48 1,369.34 1,369.34 0.0K
12:32 1,369.31 1,369.31 1,369.10 1,369.11 0.0K
12:33 1,369.07 1,369.07 1,368.83 1,368.83 0.0K
12:34 1,368.86 1,368.87 1,368.78 1,368.82 0.0K
12:35 1,368.83 1,368.86 1,368.71 1,368.71 0.0K
12:36 1,368.69 1,368.70 1,368.43 1,368.44 0.0K
12:37 1,368.42 1,368.42 1,368.14 1,368.14 0.0K
12:38 1,368.15 1,368.16 1,368.05 1,368.05 0.0K
12:39 1,367.92 1,368.00 1,367.80 1,367.80 0.0K
12:40 1,367.78 1,367.98 1,367.76 1,367.98 0.0K
12:41 1,368.13 1,368.33 1,368.13 1,368.31 0.0K
12:42 1,368.31 1,368.40 1,368.31 1,368.37 0.0K
12:43 1,368.37 1,368.37 1,367.83 1,367.83 0.0K
12:44 1,367.82 1,367.82 1,367.46 1,367.46 0.0K
12:45 1,367.46 1,367.46 1,367.34 1,367.34 0.0K
12:46 1,367.33 1,367.33 1,366.33 1,366.33 0.0K
12:47 1,366.29 1,366.29 1,365.86 1,365.86 0.0K
12:48 1,365.83 1,365.84 1,365.56 1,365.61 0.0K
12:49 1,365.61 1,365.61 1,365.46 1,365.56 0.0K
12:50 1,365.57 1,365.57 1,365.40 1,365.44 0.0K
12:51 1,365.45 1,365.46 1,365.40 1,365.41 0.0K
12:52 1,365.41 1,365.42 1,365.04 1,365.04 0.0K
12:53 1,365.00 1,365.00 1,364.70 1,364.72 0.0K
12:54 1,364.74 1,364.75 1,364.70 1,364.71 0.0K
12:55 1,364.72 1,364.94 1,364.71 1,364.93 0.0K
12:56 1,364.91 1,364.92 1,364.81 1,364.84 0.0K
12:57 1,364.85 1,364.98 1,364.84 1,364.98 0.0K
12:58 1,364.99 1,366.57 1,364.99 1,366.55 0.0K
12:59 1,366.60 1,367.28 1,366.60 1,367.17 0.0K
13:00 1,367.20 1,367.26 1,367.08 1,367.08 0.0K
13:01 1,367.03 1,367.21 1,367.03 1,367.14 0.0K
13:02 1,367.15 1,367.49 1,367.14 1,367.46 0.0K
13:03 1,367.36 1,367.36 1,366.93 1,366.94 0.0K
13:04 1,366.91 1,366.94 1,366.72 1,366.72 0.0K
13:05 1,366.81 1,366.93 1,366.81 1,366.93 0.0K
13:06 1,366.96 1,366.96 1,366.69 1,366.69 0.0K
13:07 1,366.70 1,366.80 1,366.68 1,366.68 0.0K
13:08 1,366.67 1,366.67 1,366.54 1,366.54 0.0K
13:09 1,366.57 1,366.59 1,366.55 1,366.59 0.0K
13:10 1,366.60 1,366.61 1,366.56 1,366.59 0.0K
13:11 1,366.55 1,366.88 1,366.55 1,366.88 0.0K
13:12 1,366.88 1,367.22 1,366.87 1,367.22 0.0K
13:13 1,367.21 1,367.27 1,367.17 1,367.20 0.0K
13:14 1,367.20 1,367.34 1,367.18 1,367.34 0.0K
13:15 1,367.35 1,367.85 1,367.35 1,367.85 0.0K
13:16 1,367.86 1,368.24 1,367.85 1,368.24 0.0K
13:17 1,368.28 1,368.40 1,368.27 1,368.37 0.0K
13:18 1,368.40 1,368.95 1,368.40 1,368.95 0.0K
13:19 1,369.14 1,369.42 1,369.14 1,369.42 0.0K
13:20 1,369.41 1,369.41 1,369.15 1,369.15 0.0K
13:21 1,369.17 1,369.30 1,369.17 1,369.30 0.0K
13:22 1,369.30 1,369.54 1,369.28 1,369.53 0.0K
13:23 1,369.54 1,369.76 1,369.54 1,369.76 0.0K
13:24 1,369.82 1,369.86 1,369.82 1,369.85 0.0K
13:25 1,369.88 1,370.16 1,369.88 1,370.12 0.0K
13:26 1,370.12 1,370.14 1,369.99 1,369.99 0.0K
13:27 1,369.99 1,369.99 1,369.96 1,369.96 0.0K
13:28 1,369.95 1,369.96 1,369.13 1,369.13 0.0K
13:29 1,369.12 1,369.12 1,368.90 1,368.91 0.0K
13:30 1,368.90 1,369.21 1,368.89 1,369.21 0.0K
13:31 1,369.21 1,369.33 1,369.21 1,369.33 0.0K
13:32 1,369.34 1,369.53 1,369.34 1,369.50 0.0K
13:33 1,369.50 1,369.50 1,369.29 1,369.29 0.0K
13:34 1,369.31 1,369.31 1,369.09 1,369.09 0.0K
13:35 1,369.06 1,369.12 1,369.06 1,369.06 0.0K
13:36 1,369.04 1,369.04 1,368.70 1,368.70 0.0K
13:37 1,368.68 1,368.68 1,368.00 1,368.00 0.0K
13:38 1,368.00 1,368.00 1,367.72 1,367.72 0.0K
13:39 1,367.68 1,367.68 1,367.35 1,367.35 0.0K
13:40 1,367.24 1,367.24 1,366.84 1,366.84 0.0K
13:41 1,366.83 1,366.83 1,366.56 1,366.56 0.0K
13:42 1,366.56 1,366.56 1,366.29 1,366.29 0.0K
13:43 1,366.29 1,366.32 1,366.19 1,366.26 0.0K
13:44 1,366.27 1,366.50 1,366.26 1,366.50 0.0K
13:45 1,366.53 1,367.02 1,366.53 1,367.02 0.0K
13:46 1,367.05 1,367.77 1,367.05 1,367.77 0.0K
13:47 1,367.74 1,367.76 1,367.67 1,367.67 0.0K
13:48 1,367.66 1,367.72 1,367.60 1,367.72 0.0K
13:49 1,367.71 1,367.71 1,367.58 1,367.58 0.0K
13:50 1,367.51 1,367.51 1,367.42 1,367.45 0.0K
13:51 1,367.45 1,367.55 1,367.44 1,367.51 0.0K
13:52 1,367.55 1,368.00 1,367.50 1,368.00 0.0K
13:53 1,368.15 1,368.34 1,368.14 1,368.33 0.0K
13:54 1,368.31 1,368.31 1,368.11 1,368.11 0.0K
13:55 1,368.11 1,368.17 1,368.11 1,368.17 0.0K
13:56 1,368.17 1,368.20 1,368.04 1,368.17 0.0K
13:57 1,368.17 1,368.17 1,367.89 1,367.90 0.0K
13:58 1,367.91 1,368.00 1,367.87 1,368.00 0.0K
13:59 1,368.00 1,368.00 1,367.83 1,367.83 0.0K
14:00 1,367.84 1,367.88 1,367.76 1,367.80 0.0K
14:01 1,367.80 1,368.01 1,367.80 1,367.84 0.0K
14:02 1,367.83 1,367.83 1,367.50 1,367.53 0.0K
14:03 1,367.54 1,367.54 1,367.29 1,367.29 0.0K
14:04 1,367.28 1,367.28 1,367.02 1,367.13 0.0K
14:05 1,367.12 1,367.12 1,367.00 1,367.03 0.0K
14:06 1,367.03 1,367.07 1,366.96 1,367.07 0.0K
14:07 1,367.06 1,367.31 1,367.06 1,367.31 0.0K
14:08 1,367.32 1,367.43 1,367.32 1,367.42 0.0K
14:09 1,367.41 1,367.45 1,367.28 1,367.28 0.0K
14:10 1,367.29 1,368.35 1,367.29 1,368.35 0.0K
14:11 1,368.35 1,368.43 1,368.35 1,368.42 0.0K
14:12 1,368.42 1,368.44 1,368.29 1,368.31 0.0K
14:13 1,368.32 1,368.34 1,368.31 1,368.31 0.0K
14:14 1,368.31 1,368.38 1,368.31 1,368.36 0.0K
14:15 1,368.36 1,368.54 1,368.36 1,368.48 0.0K
14:16 1,368.48 1,368.52 1,368.23 1,368.23 0.0K
14:17 1,368.24 1,368.71 1,368.22 1,368.71 0.0K
14:18 1,368.71 1,368.75 1,368.60 1,368.60 0.0K
14:19 1,368.59 1,368.59 1,368.17 1,368.20 0.0K
14:20 1,368.19 1,368.20 1,368.05 1,368.06 0.0K
14:21 1,368.05 1,368.06 1,368.00 1,368.00 0.0K
14:22 1,368.00 1,368.03 1,367.91 1,367.91 0.0K
14:23 1,367.92 1,367.94 1,367.90 1,367.92 0.0K
14:24 1,367.92 1,368.09 1,367.92 1,368.09 0.0K
14:25 1,368.10 1,368.13 1,367.88 1,367.89 0.0K
14:26 1,367.89 1,367.92 1,367.71 1,367.71 0.0K
14:27 1,367.69 1,367.69 1,367.21 1,367.21 0.0K
14:28 1,367.21 1,367.21 1,367.07 1,367.07 0.0K
14:29 1,367.07 1,367.10 1,367.03 1,367.10 0.0K
14:30 1,367.12 1,367.16 1,367.11 1,367.16 0.0K
14:31 1,367.15 1,367.16 1,366.99 1,367.01 0.0K
14:32 1,367.01 1,367.54 1,367.01 1,367.47 0.0K
14:33 1,367.37 1,367.37 1,367.26 1,367.32 0.0K
14:34 1,367.33 1,367.48 1,367.33 1,367.39 0.0K
14:35 1,367.38 1,367.39 1,367.26 1,367.32 0.0K
14:36 1,367.34 1,367.91 1,367.34 1,367.91 0.0K
14:37 1,367.91 1,367.92 1,367.82 1,367.83 0.0K
14:38 1,367.71 1,368.23 1,367.69 1,368.23 0.0K
14:39 1,368.28 1,368.69 1,368.28 1,368.66 0.0K
14:40 1,368.62 1,368.93 1,368.61 1,368.89 0.0K
14:41 1,368.88 1,369.02 1,368.84 1,369.02 0.0K
14:42 1,369.13 1,371.02 1,369.13 1,371.02 0.0K
14:43 1,371.01 1,371.12 1,371.01 1,371.12 0.0K
14:44 1,371.12 1,371.36 1,371.12 1,371.21 0.0K
14:45 1,371.21 1,371.25 1,371.15 1,371.25 0.0K
14:46 1,371.26 1,372.22 1,371.26 1,372.22 0.0K
14:47 1,372.23 1,372.34 1,372.19 1,372.28 0.0K
14:48 1,372.27 1,375.36 1,372.26 1,375.36 0.0K
14:49 1,375.40 1,375.82 1,375.40 1,375.82 0.0K
14:50 1,375.81 1,376.66 1,375.81 1,376.66 0.0K
14:51 1,376.63 1,378.12 1,376.62 1,378.12 0.0K
14:52 1,378.21 1,378.91 1,378.21 1,378.91 0.0K
14:53 1,379.00 1,379.10 1,378.97 1,379.06 0.0K
14:54 1,379.06 1,379.23 1,378.94 1,378.95 0.0K
14:55 1,378.91 1,378.91 1,377.61 1,377.61 0.0K
14:56 1,377.48 1,377.49 1,377.39 1,377.39 0.0K
14:57 1,377.40 1,377.50 1,376.08 1,376.08 0.0K
14:58 1,376.03 1,376.03 1,374.80 1,374.80 0.0K
14:59 1,374.64 1,374.64 1,372.77 1,372.77 0.0K
15:00 1,372.67 1,372.67 1,372.24 1,372.46 0.0K
15:01 1,372.55 1,373.43 1,372.55 1,373.26 0.0K
15:02 1,373.35 1,373.81 1,373.11 1,373.11 0.0K
15:03 1,373.10 1,373.20 1,373.07 1,373.15 0.0K
15:04 1,373.20 1,374.14 1,373.20 1,374.12 0.0K
15:05 1,374.11 1,374.13 1,374.01 1,374.10 0.0K
15:06 1,374.08 1,374.92 1,374.08 1,374.90 0.0K
15:07 1,374.88 1,374.88 1,374.67 1,374.67 0.0K
15:08 1,374.67 1,374.74 1,374.54 1,374.74 0.0K
15:09 1,374.74 1,374.85 1,374.65 1,374.65 0.0K
15:10 1,374.66 1,374.90 1,374.64 1,374.90 0.0K
15:11 1,374.94 1,375.31 1,374.94 1,375.10 0.0K
15:12 1,374.91 1,375.02 1,374.87 1,374.89 0.0K
15:13 1,374.87 1,374.90 1,374.76 1,374.81 0.0K
15:14 1,374.81 1,375.64 1,374.80 1,375.64 0.0K
15:15 1,375.64 1,376.44 1,375.64 1,376.16 0.0K
15:16 1,376.16 1,376.16 1,375.44 1,375.46 0.0K
15:17 1,375.51 1,375.59 1,375.49 1,375.55 0.0K
15:18 1,375.60 1,375.82 1,375.60 1,375.82 0.0K
15:19 1,375.79 1,376.21 1,375.78 1,376.21 0.0K
15:20 1,376.21 1,376.69 1,376.21 1,376.57 0.0K
15:21 1,376.57 1,376.57 1,376.47 1,376.56 0.0K
15:22 1,376.56 1,376.57 1,375.55 1,375.56 0.0K
15:23 1,375.57 1,375.62 1,375.34 1,375.34 0.0K
15:24 1,375.28 1,375.28 1,374.84 1,374.93 0.0K
15:25 1,374.97 1,375.55 1,374.95 1,375.55 0.0K
15:26 1,375.57 1,375.95 1,375.46 1,375.95 0.0K
15:27 1,375.95 1,376.38 1,375.95 1,376.38 0.0K
15:28 1,376.39 1,376.91 1,376.39 1,376.91 0.0K
15:29 1,377.08 1,377.33 1,377.08 1,377.33 0.0K
15:30 1,377.34 1,377.95 1,377.34 1,377.64 0.0K
15:31 1,377.65 1,378.09 1,377.65 1,378.09 0.0K
15:32 1,378.12 1,378.97 1,378.12 1,378.97 0.0K
15:33 1,379.01 1,380.04 1,379.01 1,379.79 0.0K
15:34 1,379.61 1,379.61 1,378.93 1,378.93 0.0K
15:35 1,378.91 1,378.91 1,378.60 1,378.67 0.0K
15:36 1,378.68 1,379.22 1,378.68 1,378.98 0.0K
15:37 1,378.97 1,378.97 1,378.40 1,378.40 0.0K
15:38 1,378.31 1,378.31 1,377.77 1,377.77 0.0K
15:39 1,377.78 1,377.79 1,377.18 1,377.18 0.0K
15:40 1,377.16 1,377.16 1,376.75 1,376.79 0.0K
15:41 1,376.81 1,376.81 1,376.14 1,376.18 0.0K
15:42 1,376.15 1,376.15 1,375.36 1,375.36 0.0K
15:43 1,375.32 1,375.32 1,375.01 1,375.09 0.0K
15:44 1,375.08 1,375.10 1,374.75 1,374.75 0.0K
15:45 1,374.72 1,375.08 1,374.65 1,375.08 0.0K
15:46 1,375.18 1,375.47 1,375.03 1,375.47 0.0K
15:47 1,375.48 1,375.55 1,375.48 1,375.54 0.0K
15:48 1,375.54 1,376.14 1,375.54 1,376.09 0.0K
15:49 1,376.08 1,376.33 1,375.98 1,376.33 0.0K
15:50 1,377.20 1,377.34 1,376.41 1,376.78 0.0K
15:51 1,376.85 1,377.02 1,376.80 1,376.80 0.0K
15:52 1,376.75 1,376.76 1,376.17 1,376.17 0.0K
15:53 1,376.14 1,376.15 1,375.40 1,375.40 0.0K
15:54 1,375.37 1,375.63 1,375.10 1,375.63 0.0K
15:55 1,375.85 1,376.40 1,375.75 1,375.89 0.0K
15:56 1,375.91 1,376.20 1,375.52 1,375.52 0.0K
15:57 1,375.42 1,375.42 1,374.70 1,374.70 0.0K
15:58 1,374.68 1,374.92 1,374.66 1,374.80 0.0K
15:59 1,374.84 1,375.28 1,374.84 1,375.17 0.0K
16:00 1,375.31 1,375.31 1,375.04 1,375.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles