Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,442.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,376.75 1,376.75 1,375.74 1,375.74 0.0K
09:31 1,375.74 1,375.74 1,374.89 1,374.89 0.0K
09:32 1,374.80 1,374.80 1,372.42 1,372.42 0.0K
09:33 1,372.35 1,372.35 1,370.44 1,370.45 0.0K
09:34 1,370.47 1,370.97 1,370.47 1,370.88 0.0K
09:35 1,370.84 1,371.20 1,370.76 1,370.76 0.0K
09:36 1,370.61 1,370.69 1,370.53 1,370.61 0.0K
09:37 1,370.61 1,370.73 1,370.37 1,370.73 0.0K
09:38 1,370.67 1,371.01 1,370.67 1,370.87 0.0K
09:39 1,370.84 1,370.92 1,370.77 1,370.92 0.0K
09:40 1,370.92 1,371.86 1,370.92 1,371.86 0.0K
09:41 1,371.86 1,372.79 1,371.68 1,372.79 0.0K
09:42 1,372.70 1,372.70 1,371.96 1,371.96 0.0K
09:43 1,371.94 1,371.94 1,371.14 1,371.14 0.0K
09:44 1,371.12 1,371.74 1,371.00 1,371.69 0.0K
09:45 1,371.48 1,371.51 1,371.16 1,371.16 0.0K
09:46 1,371.13 1,371.71 1,371.10 1,371.51 0.0K
09:47 1,371.55 1,372.08 1,371.55 1,372.04 0.0K
09:48 1,372.04 1,372.81 1,371.97 1,372.65 0.0K
09:49 1,372.65 1,372.65 1,372.28 1,372.28 0.0K
09:50 1,372.19 1,372.19 1,371.72 1,371.72 0.0K
09:51 1,371.65 1,371.65 1,371.31 1,371.37 0.0K
09:52 1,371.44 1,371.51 1,370.70 1,370.70 0.0K
09:53 1,370.68 1,370.68 1,369.97 1,369.97 0.0K
09:54 1,369.94 1,369.94 1,369.57 1,369.61 0.0K
09:55 1,369.64 1,370.01 1,369.62 1,369.63 0.0K
09:56 1,369.64 1,369.64 1,369.38 1,369.51 0.0K
09:57 1,369.50 1,369.50 1,369.21 1,369.22 0.0K
09:58 1,369.22 1,369.22 1,368.89 1,368.89 0.0K
09:59 1,368.92 1,368.95 1,368.29 1,368.29 0.0K
10:00 1,368.27 1,368.27 1,367.85 1,368.09 0.0K
10:01 1,368.06 1,368.63 1,367.98 1,368.60 0.0K
10:02 1,368.43 1,368.51 1,368.20 1,368.22 0.0K
10:03 1,368.14 1,368.14 1,367.71 1,367.79 0.0K
10:04 1,367.83 1,367.92 1,367.68 1,367.75 0.0K
10:05 1,367.63 1,367.92 1,367.63 1,367.84 0.0K
10:06 1,367.78 1,367.90 1,367.66 1,367.77 0.0K
10:07 1,367.77 1,367.78 1,367.26 1,367.29 0.0K
10:08 1,367.27 1,367.60 1,367.07 1,367.60 0.0K
10:09 1,367.61 1,367.68 1,367.33 1,367.33 0.0K
10:10 1,367.23 1,367.23 1,366.19 1,366.19 0.0K
10:11 1,366.19 1,366.19 1,365.71 1,365.71 0.0K
10:12 1,365.71 1,366.44 1,365.71 1,366.25 0.0K
10:13 1,366.23 1,366.70 1,366.23 1,366.70 0.0K
10:14 1,366.88 1,367.02 1,366.70 1,366.85 0.0K
10:15 1,366.89 1,366.89 1,366.57 1,366.65 0.0K
10:16 1,366.67 1,366.94 1,366.40 1,366.40 0.0K
10:17 1,366.27 1,366.27 1,365.90 1,365.90 0.0K
10:18 1,365.93 1,365.96 1,365.75 1,365.84 0.0K
10:19 1,365.84 1,365.94 1,365.51 1,365.69 0.0K
10:20 1,365.72 1,365.85 1,365.51 1,365.78 0.0K
10:21 1,365.80 1,365.81 1,365.49 1,365.49 0.0K
10:22 1,365.42 1,365.51 1,365.01 1,365.51 0.0K
10:23 1,365.54 1,366.84 1,365.54 1,366.60 0.0K
10:24 1,366.55 1,366.55 1,366.29 1,366.48 0.0K
10:25 1,366.47 1,366.48 1,366.20 1,366.20 0.0K
10:26 1,366.19 1,366.22 1,366.10 1,366.21 0.0K
10:27 1,366.22 1,367.74 1,366.22 1,367.74 0.0K
10:28 1,367.76 1,367.95 1,367.73 1,367.95 0.0K
10:29 1,367.99 1,368.34 1,367.99 1,368.34 0.0K
10:30 1,368.31 1,368.99 1,368.30 1,368.99 0.0K
10:31 1,369.05 1,369.31 1,369.05 1,369.23 0.0K
10:32 1,369.20 1,369.24 1,368.89 1,369.24 0.0K
10:33 1,369.27 1,369.96 1,369.27 1,369.96 0.0K
10:34 1,369.97 1,370.15 1,369.97 1,370.15 0.0K
10:35 1,370.14 1,370.59 1,370.14 1,370.59 0.0K
10:36 1,370.58 1,370.58 1,370.23 1,370.53 0.0K
10:37 1,370.56 1,370.56 1,370.31 1,370.42 0.0K
10:38 1,370.42 1,370.42 1,370.05 1,370.10 0.0K
10:39 1,370.12 1,370.26 1,369.84 1,369.87 0.0K
10:40 1,369.87 1,369.87 1,369.50 1,369.53 0.0K
10:41 1,369.51 1,370.06 1,369.51 1,370.02 0.0K
10:42 1,370.02 1,370.02 1,369.43 1,369.43 0.0K
10:43 1,369.44 1,369.45 1,368.92 1,368.98 0.0K
10:44 1,369.00 1,369.27 1,368.96 1,369.26 0.0K
10:45 1,369.27 1,369.31 1,369.16 1,369.24 0.0K
10:46 1,369.21 1,369.21 1,368.43 1,368.43 0.0K
10:47 1,368.40 1,368.40 1,367.82 1,367.88 0.0K
10:48 1,368.08 1,368.31 1,368.08 1,368.31 0.0K
10:49 1,368.35 1,368.50 1,368.34 1,368.34 0.0K
10:50 1,368.34 1,368.37 1,368.05 1,368.15 0.0K
10:51 1,368.10 1,368.13 1,367.72 1,367.74 0.0K
10:52 1,367.73 1,367.73 1,367.34 1,367.34 0.0K
10:53 1,367.35 1,367.43 1,366.82 1,366.82 0.0K
10:54 1,366.76 1,367.11 1,366.73 1,367.07 0.0K
10:55 1,367.05 1,367.06 1,366.71 1,366.71 0.0K
10:56 1,366.70 1,366.99 1,366.70 1,366.91 0.0K
10:57 1,366.91 1,367.06 1,366.85 1,367.06 0.0K
10:58 1,367.04 1,367.13 1,366.91 1,366.97 0.0K
10:59 1,366.99 1,367.05 1,366.67 1,366.67 0.0K
11:00 1,366.62 1,366.94 1,366.62 1,366.94 0.0K
11:01 1,366.93 1,366.95 1,366.35 1,366.42 0.0K
11:02 1,366.39 1,366.42 1,366.11 1,366.18 0.0K
11:03 1,366.17 1,366.26 1,366.17 1,366.26 0.0K
11:04 1,366.26 1,366.26 1,365.77 1,365.77 0.0K
11:05 1,365.76 1,365.76 1,365.21 1,365.21 0.0K
11:06 1,365.24 1,365.42 1,365.23 1,365.25 0.0K
11:07 1,365.37 1,365.39 1,365.27 1,365.27 0.0K
11:08 1,365.26 1,365.26 1,364.45 1,364.49 0.0K
11:09 1,364.52 1,364.54 1,363.80 1,363.80 0.0K
11:10 1,363.82 1,363.86 1,363.54 1,363.56 0.0K
11:11 1,363.67 1,364.19 1,363.65 1,364.11 0.0K
11:12 1,364.11 1,364.53 1,364.08 1,364.53 0.0K
11:13 1,364.61 1,365.52 1,364.61 1,365.52 0.0K
11:14 1,365.58 1,365.69 1,365.58 1,365.63 0.0K
11:15 1,365.57 1,365.89 1,365.43 1,365.89 0.0K
11:16 1,365.89 1,366.19 1,365.89 1,366.03 0.0K
11:17 1,366.02 1,366.02 1,365.54 1,365.54 0.0K
11:18 1,365.53 1,365.53 1,365.11 1,365.11 0.0K
11:19 1,365.08 1,365.08 1,364.71 1,364.71 0.0K
11:20 1,364.71 1,364.92 1,364.68 1,364.88 0.0K
11:21 1,364.88 1,365.07 1,364.87 1,365.07 0.0K
11:22 1,365.08 1,365.56 1,365.08 1,365.39 0.0K
11:23 1,365.40 1,365.41 1,364.89 1,364.89 0.0K
11:24 1,364.82 1,364.82 1,364.71 1,364.74 0.0K
11:25 1,364.74 1,364.81 1,364.64 1,364.75 0.0K
11:26 1,364.73 1,364.80 1,364.70 1,364.76 0.0K
11:27 1,364.76 1,364.79 1,364.53 1,364.54 0.0K
11:28 1,364.54 1,364.56 1,364.44 1,364.50 0.0K
11:29 1,364.42 1,364.42 1,363.97 1,364.11 0.0K
11:30 1,364.12 1,364.72 1,364.12 1,364.58 0.0K
11:31 1,364.57 1,364.57 1,364.40 1,364.47 0.0K
11:32 1,364.47 1,365.03 1,364.47 1,364.99 0.0K
11:33 1,365.01 1,365.16 1,364.96 1,365.16 0.0K
11:34 1,365.12 1,365.28 1,365.08 1,365.28 0.0K
11:35 1,365.22 1,365.28 1,365.17 1,365.28 0.0K
11:36 1,365.53 1,365.91 1,365.53 1,365.80 0.0K
11:37 1,365.77 1,365.92 1,365.72 1,365.92 0.0K
11:38 1,365.96 1,365.99 1,365.70 1,365.71 0.0K
11:39 1,365.72 1,365.72 1,365.59 1,365.66 0.0K
11:40 1,365.65 1,366.26 1,365.64 1,366.26 0.0K
11:41 1,366.24 1,366.24 1,366.21 1,366.22 0.0K
11:42 1,366.24 1,366.27 1,366.17 1,366.25 0.0K
11:43 1,366.30 1,367.31 1,366.30 1,367.26 0.0K
11:44 1,367.27 1,367.36 1,367.08 1,367.36 0.0K
11:45 1,367.36 1,367.44 1,367.34 1,367.44 0.0K
11:46 1,367.45 1,367.64 1,367.42 1,367.51 0.0K
11:47 1,367.53 1,367.66 1,367.52 1,367.66 0.0K
11:48 1,367.66 1,367.75 1,367.62 1,367.72 0.0K
11:49 1,367.73 1,368.55 1,367.72 1,368.51 0.0K
11:50 1,368.51 1,368.69 1,368.51 1,368.69 0.0K
11:51 1,368.68 1,368.77 1,368.48 1,368.49 0.0K
11:52 1,368.47 1,368.49 1,368.27 1,368.49 0.0K
11:53 1,368.57 1,369.65 1,368.57 1,369.63 0.0K
11:54 1,369.63 1,369.65 1,369.53 1,369.53 0.0K
11:55 1,369.54 1,369.88 1,369.46 1,369.87 0.0K
11:56 1,369.86 1,370.42 1,369.86 1,370.42 0.0K
11:57 1,370.34 1,370.34 1,370.10 1,370.11 0.0K
11:58 1,370.12 1,370.40 1,370.10 1,370.40 0.0K
11:59 1,370.40 1,370.40 1,370.29 1,370.38 0.0K
12:00 1,370.43 1,370.48 1,370.33 1,370.34 0.0K
12:01 1,370.34 1,370.39 1,370.25 1,370.39 0.0K
12:02 1,370.39 1,370.65 1,370.39 1,370.65 0.0K
12:03 1,370.64 1,370.68 1,370.54 1,370.68 0.0K
12:04 1,370.71 1,371.14 1,370.71 1,371.13 0.0K
12:05 1,371.09 1,371.09 1,370.79 1,370.82 0.0K
12:06 1,370.81 1,370.81 1,370.58 1,370.60 0.0K
12:07 1,370.60 1,370.65 1,369.93 1,369.93 0.0K
12:08 1,369.91 1,369.91 1,369.64 1,369.78 0.0K
12:09 1,369.81 1,370.04 1,369.81 1,370.04 0.0K
12:10 1,370.05 1,370.67 1,370.03 1,370.67 0.0K
12:11 1,370.74 1,371.14 1,370.74 1,371.14 0.0K
12:12 1,371.14 1,371.14 1,371.11 1,371.12 0.0K
12:13 1,371.11 1,371.14 1,371.00 1,371.12 0.0K
12:14 1,371.11 1,371.12 1,370.63 1,370.63 0.0K
12:15 1,370.63 1,370.63 1,370.58 1,370.61 0.0K
12:16 1,370.63 1,370.63 1,370.34 1,370.34 0.0K
12:17 1,370.41 1,370.53 1,370.21 1,370.23 0.0K
12:18 1,370.23 1,370.28 1,370.23 1,370.28 0.0K
12:19 1,370.29 1,370.31 1,370.23 1,370.23 0.0K
12:20 1,370.25 1,370.25 1,370.15 1,370.15 0.0K
12:21 1,370.22 1,370.53 1,370.21 1,370.53 0.0K
12:22 1,370.57 1,370.90 1,370.57 1,370.82 0.0K
12:23 1,370.81 1,371.08 1,370.76 1,371.08 0.0K
12:24 1,371.09 1,371.09 1,370.82 1,370.92 0.0K
12:25 1,370.94 1,371.03 1,370.94 1,371.00 0.0K
12:26 1,371.01 1,371.69 1,371.01 1,371.69 0.0K
12:27 1,371.69 1,372.17 1,371.69 1,372.17 0.0K
12:28 1,372.21 1,373.27 1,372.21 1,373.26 0.0K
12:29 1,373.29 1,373.43 1,373.29 1,373.39 0.0K
12:30 1,373.39 1,373.41 1,373.20 1,373.41 0.0K
12:31 1,373.31 1,373.31 1,372.99 1,373.04 0.0K
12:32 1,373.04 1,373.89 1,373.01 1,373.89 0.0K
12:33 1,373.89 1,373.89 1,373.69 1,373.84 0.0K
12:34 1,373.84 1,374.06 1,373.83 1,374.06 0.0K
12:35 1,374.11 1,374.43 1,374.11 1,374.42 0.0K
12:36 1,374.47 1,374.84 1,374.47 1,374.84 0.0K
12:37 1,374.84 1,375.11 1,374.84 1,375.06 0.0K
12:38 1,375.05 1,375.40 1,375.05 1,375.33 0.0K
12:39 1,375.34 1,375.35 1,375.32 1,375.35 0.0K
12:40 1,375.35 1,375.82 1,375.31 1,375.31 0.0K
12:41 1,375.30 1,375.43 1,375.15 1,375.16 0.0K
12:42 1,375.17 1,375.30 1,374.75 1,374.75 0.0K
12:43 1,374.75 1,374.98 1,374.75 1,374.98 0.0K
12:44 1,375.04 1,375.44 1,375.04 1,375.44 0.0K
12:45 1,375.44 1,376.31 1,375.44 1,376.31 0.0K
12:46 1,376.33 1,376.64 1,376.33 1,376.63 0.0K
12:47 1,376.65 1,376.65 1,376.48 1,376.48 0.0K
12:48 1,376.47 1,376.59 1,376.13 1,376.13 0.0K
12:49 1,376.02 1,376.02 1,375.93 1,375.96 0.0K
12:50 1,375.97 1,375.97 1,375.42 1,375.42 0.0K
12:51 1,375.40 1,375.48 1,375.27 1,375.27 0.0K
12:52 1,375.27 1,375.27 1,374.32 1,374.32 0.0K
12:53 1,374.31 1,374.47 1,374.29 1,374.47 0.0K
12:54 1,374.53 1,374.98 1,374.53 1,374.92 0.0K
12:55 1,374.93 1,374.95 1,374.90 1,374.91 0.0K
12:56 1,374.89 1,374.89 1,374.60 1,374.60 0.0K
12:57 1,374.61 1,374.61 1,374.42 1,374.42 0.0K
12:58 1,374.42 1,374.43 1,373.93 1,373.93 0.0K
12:59 1,373.93 1,373.93 1,373.56 1,373.56 0.0K
13:00 1,373.56 1,373.83 1,373.54 1,373.83 0.0K
13:01 1,373.84 1,374.02 1,373.84 1,374.02 0.0K
13:02 1,374.02 1,374.12 1,374.02 1,374.07 0.0K
13:03 1,374.09 1,374.53 1,374.09 1,374.53 0.0K
13:04 1,374.57 1,374.64 1,374.57 1,374.58 0.0K
13:05 1,374.57 1,374.70 1,374.57 1,374.66 0.0K
13:06 1,374.66 1,374.73 1,374.65 1,374.72 0.0K
13:07 1,374.71 1,374.88 1,374.47 1,374.51 0.0K
13:08 1,374.52 1,375.56 1,374.52 1,375.56 0.0K
13:09 1,375.66 1,375.79 1,375.66 1,375.79 0.0K
13:10 1,375.80 1,376.80 1,375.80 1,376.80 0.0K
13:11 1,376.85 1,377.42 1,376.85 1,377.42 0.0K
13:12 1,377.48 1,377.76 1,377.48 1,377.76 0.0K
13:13 1,377.76 1,378.14 1,377.76 1,378.14 0.0K
13:14 1,378.18 1,378.55 1,378.18 1,378.55 0.0K
13:15 1,378.54 1,378.58 1,378.27 1,378.31 0.0K
13:16 1,378.31 1,378.33 1,378.01 1,378.01 0.0K
13:17 1,377.99 1,377.99 1,377.75 1,377.76 0.0K
13:18 1,377.75 1,377.76 1,377.57 1,377.62 0.0K
13:19 1,377.65 1,378.05 1,377.65 1,378.02 0.0K
13:20 1,378.01 1,378.02 1,377.92 1,377.92 0.0K
13:21 1,377.92 1,377.97 1,377.87 1,377.89 0.0K
13:22 1,377.89 1,377.92 1,377.60 1,377.60 0.0K
13:23 1,377.60 1,377.60 1,377.07 1,377.09 0.0K
13:24 1,377.09 1,377.31 1,377.09 1,377.31 0.0K
13:25 1,377.30 1,377.53 1,377.29 1,377.53 0.0K
13:26 1,377.54 1,377.79 1,377.54 1,377.79 0.0K
13:27 1,377.83 1,377.89 1,377.76 1,377.76 0.0K
13:28 1,377.72 1,377.72 1,377.35 1,377.35 0.0K
13:29 1,377.34 1,377.41 1,377.32 1,377.40 0.0K
13:30 1,377.37 1,377.37 1,377.06 1,377.06 0.0K
13:31 1,377.06 1,377.06 1,376.87 1,376.89 0.0K
13:32 1,376.98 1,377.27 1,376.97 1,377.24 0.0K
13:33 1,377.23 1,377.31 1,377.17 1,377.30 0.0K
13:34 1,377.32 1,377.46 1,377.32 1,377.46 0.0K
13:35 1,377.46 1,377.46 1,377.34 1,377.34 0.0K
13:36 1,377.34 1,377.34 1,377.27 1,377.27 0.0K
13:37 1,377.16 1,377.17 1,376.91 1,377.17 0.0K
13:38 1,377.36 1,377.68 1,377.36 1,377.67 0.0K
13:39 1,377.70 1,378.23 1,377.70 1,378.23 0.0K
13:40 1,378.30 1,378.50 1,378.30 1,378.50 0.0K
13:41 1,378.50 1,379.02 1,378.40 1,379.02 0.0K
13:42 1,379.05 1,379.56 1,379.05 1,379.54 0.0K
13:43 1,379.55 1,379.55 1,379.37 1,379.37 0.0K
13:44 1,379.36 1,379.40 1,379.21 1,379.40 0.0K
13:45 1,379.42 1,380.03 1,379.42 1,380.03 0.0K
13:46 1,380.03 1,380.54 1,380.03 1,380.54 0.0K
13:47 1,380.56 1,381.10 1,380.54 1,381.10 0.0K
13:48 1,381.11 1,381.11 1,380.89 1,380.91 0.0K
13:49 1,380.91 1,380.93 1,380.73 1,380.73 0.0K
13:50 1,380.71 1,380.71 1,380.45 1,380.45 0.0K
13:51 1,380.45 1,380.58 1,380.43 1,380.58 0.0K
13:52 1,380.58 1,381.17 1,380.58 1,381.17 0.0K
13:53 1,381.18 1,381.28 1,381.16 1,381.28 0.0K
13:54 1,381.28 1,381.36 1,381.26 1,381.27 0.0K
13:55 1,381.27 1,381.52 1,381.24 1,381.52 0.0K
13:56 1,381.61 1,382.46 1,381.61 1,382.46 0.0K
13:57 1,382.60 1,382.83 1,382.60 1,382.81 0.0K
13:58 1,382.84 1,382.90 1,382.81 1,382.89 0.0K
13:59 1,382.86 1,382.86 1,382.59 1,382.59 0.0K
14:00 1,382.59 1,382.72 1,382.59 1,382.72 0.0K
14:01 1,382.75 1,382.75 1,382.59 1,382.75 0.0K
14:02 1,382.75 1,383.65 1,382.75 1,383.65 0.0K
14:03 1,383.65 1,383.84 1,383.63 1,383.84 0.0K
14:04 1,383.86 1,383.98 1,383.86 1,383.97 0.0K
14:05 1,383.96 1,384.14 1,383.96 1,384.13 0.0K
14:06 1,384.15 1,384.48 1,384.15 1,384.48 0.0K
14:07 1,384.57 1,385.31 1,384.57 1,385.31 0.0K
14:08 1,385.34 1,385.91 1,385.34 1,385.91 0.0K
14:09 1,385.92 1,386.29 1,385.92 1,386.29 0.0K
14:10 1,386.29 1,386.36 1,386.10 1,386.12 0.0K
14:11 1,386.13 1,386.15 1,385.96 1,386.06 0.0K
14:12 1,386.12 1,386.20 1,386.12 1,386.13 0.0K
14:13 1,386.12 1,386.21 1,386.00 1,386.00 0.0K
14:14 1,385.98 1,386.11 1,385.98 1,386.11 0.0K
14:15 1,386.11 1,386.19 1,386.04 1,386.08 0.0K
14:16 1,386.05 1,386.24 1,386.01 1,386.24 0.0K
14:17 1,386.27 1,386.46 1,386.26 1,386.46 0.0K
14:18 1,386.45 1,386.68 1,386.45 1,386.63 0.0K
14:19 1,386.60 1,386.75 1,386.59 1,386.67 0.0K
14:20 1,386.65 1,386.72 1,386.59 1,386.72 0.0K
14:21 1,386.73 1,386.77 1,386.68 1,386.77 0.0K
14:22 1,386.77 1,387.08 1,386.75 1,387.08 0.0K
14:23 1,387.08 1,387.27 1,387.06 1,387.27 0.0K
14:24 1,387.30 1,387.30 1,387.05 1,387.13 0.0K
14:25 1,387.15 1,387.31 1,387.15 1,387.31 0.0K
14:26 1,387.30 1,387.32 1,386.48 1,386.48 0.0K
14:27 1,386.41 1,386.41 1,386.10 1,386.10 0.0K
14:28 1,386.09 1,386.13 1,385.93 1,386.11 0.0K
14:29 1,386.13 1,386.13 1,385.68 1,385.72 0.0K
14:30 1,385.70 1,385.73 1,385.53 1,385.60 0.0K
14:31 1,385.61 1,385.67 1,385.38 1,385.38 0.0K
14:32 1,385.30 1,385.45 1,385.30 1,385.45 0.0K
14:33 1,385.45 1,385.45 1,384.59 1,384.59 0.0K
14:34 1,384.59 1,384.80 1,384.59 1,384.78 0.0K
14:35 1,384.78 1,384.79 1,384.72 1,384.74 0.0K
14:36 1,384.74 1,385.08 1,384.74 1,385.02 0.0K
14:37 1,385.00 1,385.54 1,385.00 1,385.54 0.0K
14:38 1,385.62 1,385.80 1,385.62 1,385.80 0.0K
14:39 1,385.79 1,385.92 1,385.79 1,385.90 0.0K
14:40 1,385.89 1,386.35 1,385.89 1,386.35 0.0K
14:41 1,386.36 1,386.36 1,385.89 1,385.89 0.0K
14:42 1,385.88 1,385.96 1,385.85 1,385.96 0.0K
14:43 1,385.95 1,386.19 1,385.95 1,386.19 0.0K
14:44 1,386.27 1,386.65 1,386.27 1,386.64 0.0K
14:45 1,386.64 1,386.67 1,386.59 1,386.61 0.0K
14:46 1,386.61 1,387.26 1,386.61 1,387.26 0.0K
14:47 1,387.27 1,387.36 1,387.22 1,387.27 0.0K
14:48 1,387.10 1,387.47 1,387.08 1,387.47 0.0K
14:49 1,387.47 1,387.47 1,387.37 1,387.38 0.0K
14:50 1,387.39 1,387.81 1,387.39 1,387.81 0.0K
14:51 1,387.83 1,388.30 1,387.83 1,388.29 0.0K
14:52 1,388.29 1,388.40 1,388.28 1,388.38 0.0K
14:53 1,388.38 1,388.53 1,388.34 1,388.44 0.0K
14:54 1,388.44 1,388.47 1,388.41 1,388.43 0.0K
14:55 1,388.38 1,388.67 1,388.37 1,388.67 0.0K
14:56 1,388.67 1,388.73 1,388.60 1,388.62 0.0K
14:57 1,388.64 1,388.64 1,388.36 1,388.37 0.0K
14:58 1,388.34 1,388.34 1,388.18 1,388.30 0.0K
14:59 1,388.33 1,388.45 1,388.33 1,388.45 0.0K
15:00 1,388.47 1,388.67 1,388.47 1,388.61 0.0K
15:01 1,388.61 1,388.84 1,388.58 1,388.84 0.0K
15:02 1,388.86 1,388.86 1,388.58 1,388.58 0.0K
15:03 1,388.54 1,388.54 1,387.75 1,387.75 0.0K
15:04 1,387.75 1,387.75 1,387.35 1,387.35 0.0K
15:05 1,387.36 1,387.36 1,387.22 1,387.22 0.0K
15:06 1,387.21 1,387.21 1,386.97 1,387.10 0.0K
15:07 1,387.10 1,387.19 1,387.10 1,387.19 0.0K
15:08 1,387.18 1,387.25 1,387.17 1,387.18 0.0K
15:09 1,387.20 1,387.21 1,386.95 1,386.95 0.0K
15:10 1,386.92 1,387.12 1,386.88 1,387.12 0.0K
15:11 1,387.24 1,387.37 1,387.20 1,387.20 0.0K
15:12 1,387.20 1,387.21 1,387.06 1,387.08 0.0K
15:13 1,387.08 1,387.34 1,387.08 1,387.33 0.0K
15:14 1,387.33 1,387.34 1,387.17 1,387.21 0.0K
15:15 1,387.22 1,387.47 1,387.22 1,387.41 0.0K
15:16 1,387.42 1,387.42 1,387.04 1,387.05 0.0K
15:17 1,387.07 1,387.72 1,387.07 1,387.72 0.0K
15:18 1,387.72 1,387.80 1,387.72 1,387.80 0.0K
15:19 1,387.80 1,388.10 1,387.80 1,388.10 0.0K
15:20 1,388.13 1,388.56 1,388.13 1,388.53 0.0K
15:21 1,388.55 1,389.53 1,388.55 1,389.53 0.0K
15:22 1,389.54 1,390.35 1,389.54 1,390.35 0.0K
15:23 1,390.35 1,390.84 1,390.34 1,390.84 0.0K
15:24 1,390.85 1,391.30 1,390.85 1,391.30 0.0K
15:25 1,391.30 1,391.32 1,390.94 1,390.96 0.0K
15:26 1,390.97 1,391.01 1,390.89 1,391.01 0.0K
15:27 1,391.13 1,391.23 1,391.13 1,391.14 0.0K
15:28 1,391.06 1,391.06 1,390.39 1,390.39 0.0K
15:29 1,390.40 1,390.40 1,389.99 1,390.00 0.0K
15:30 1,389.99 1,389.99 1,388.63 1,388.63 0.0K
15:31 1,388.54 1,388.54 1,386.53 1,386.53 0.0K
15:32 1,386.37 1,386.37 1,385.19 1,385.20 0.0K
15:33 1,385.17 1,385.17 1,383.96 1,383.96 0.0K
15:34 1,383.90 1,383.90 1,383.35 1,383.43 0.0K
15:35 1,383.61 1,384.34 1,383.33 1,384.34 0.0K
15:36 1,384.36 1,384.38 1,384.17 1,384.17 0.0K
15:37 1,384.15 1,384.15 1,383.56 1,383.56 0.0K
15:38 1,383.51 1,383.69 1,383.44 1,383.65 0.0K
15:39 1,383.65 1,383.83 1,383.52 1,383.55 0.0K
15:40 1,383.43 1,383.43 1,382.62 1,382.62 0.0K
15:41 1,382.46 1,382.55 1,382.18 1,382.18 0.0K
15:42 1,382.18 1,382.18 1,381.74 1,381.90 0.0K
15:43 1,381.93 1,382.51 1,381.93 1,382.46 0.0K
15:44 1,382.42 1,382.67 1,382.36 1,382.60 0.0K
15:45 1,382.56 1,383.05 1,382.45 1,382.45 0.0K
15:46 1,382.43 1,382.43 1,381.84 1,381.84 0.0K
15:47 1,381.78 1,381.78 1,380.96 1,380.96 0.0K
15:48 1,380.92 1,380.92 1,380.30 1,380.34 0.0K
15:49 1,380.34 1,380.41 1,380.04 1,380.10 0.0K
15:50 1,379.90 1,379.90 1,376.89 1,376.89 0.0K
15:51 1,376.81 1,376.83 1,375.02 1,375.02 0.0K
15:52 1,374.95 1,374.95 1,373.66 1,373.66 0.0K
15:53 1,373.64 1,374.00 1,373.64 1,373.95 0.0K
15:54 1,373.90 1,374.31 1,373.87 1,374.18 0.0K
15:55 1,374.03 1,374.42 1,374.00 1,374.31 0.0K
15:56 1,374.31 1,374.33 1,373.86 1,374.08 0.0K
15:57 1,373.94 1,374.24 1,373.72 1,373.79 0.0K
15:58 1,373.73 1,373.73 1,373.09 1,373.19 0.0K
15:59 1,373.21 1,373.21 1,372.17 1,372.17 0.0K
16:00 1,372.20 1,372.20 1,372.09 1,372.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles