Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,442.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,420.36 1,420.57 1,419.79 1,419.82 0.0K
09:31 1,419.89 1,419.89 1,419.63 1,419.88 0.0K
09:32 1,419.93 1,420.52 1,419.93 1,420.51 0.0K
09:33 1,420.47 1,420.65 1,420.24 1,420.25 0.0K
09:34 1,420.23 1,421.27 1,420.23 1,421.27 0.0K
09:35 1,421.29 1,421.46 1,421.20 1,421.42 0.0K
09:36 1,421.38 1,421.91 1,421.25 1,421.91 0.0K
09:37 1,421.86 1,421.92 1,421.74 1,421.92 0.0K
09:38 1,421.98 1,422.36 1,421.91 1,422.36 0.0K
09:39 1,422.40 1,422.49 1,422.35 1,422.39 0.0K
09:40 1,422.38 1,422.95 1,422.38 1,422.95 0.0K
09:41 1,422.98 1,423.29 1,422.98 1,423.06 0.0K
09:42 1,423.06 1,423.43 1,423.05 1,423.05 0.0K
09:43 1,423.02 1,423.08 1,422.86 1,422.86 0.0K
09:44 1,422.86 1,422.86 1,421.93 1,421.93 0.0K
09:45 1,421.85 1,421.86 1,420.98 1,420.98 0.0K
09:46 1,420.98 1,420.98 1,420.64 1,420.64 0.0K
09:47 1,420.66 1,420.66 1,420.22 1,420.29 0.0K
09:48 1,420.28 1,420.28 1,419.82 1,419.87 0.0K
09:49 1,419.86 1,419.87 1,419.27 1,419.30 0.0K
09:50 1,419.28 1,419.28 1,419.18 1,419.24 0.0K
09:51 1,419.22 1,419.31 1,419.08 1,419.14 0.0K
09:52 1,419.17 1,419.24 1,418.81 1,418.81 0.0K
09:53 1,418.82 1,419.03 1,418.81 1,419.03 0.0K
09:54 1,419.03 1,419.29 1,419.03 1,419.25 0.0K
09:55 1,419.14 1,419.14 1,418.54 1,418.54 0.0K
09:56 1,418.46 1,418.52 1,417.99 1,417.99 0.0K
09:57 1,418.00 1,418.00 1,417.51 1,417.51 0.0K
09:58 1,417.43 1,417.56 1,417.31 1,417.36 0.0K
09:59 1,417.33 1,417.33 1,416.80 1,416.80 0.0K
10:00 1,416.71 1,416.71 1,414.15 1,414.25 0.0K
10:01 1,414.28 1,414.28 1,413.99 1,414.17 0.0K
10:02 1,414.22 1,414.23 1,414.17 1,414.20 0.0K
10:03 1,414.22 1,414.78 1,414.22 1,414.78 0.0K
10:04 1,414.81 1,415.17 1,414.78 1,415.17 0.0K
10:05 1,415.19 1,416.02 1,415.18 1,416.02 0.0K
10:06 1,416.06 1,416.57 1,416.06 1,416.42 0.0K
10:07 1,416.48 1,417.23 1,416.48 1,417.17 0.0K
10:08 1,417.16 1,417.32 1,417.16 1,417.27 0.0K
10:09 1,417.28 1,417.36 1,417.24 1,417.36 0.0K
10:10 1,417.18 1,417.18 1,416.68 1,416.82 0.0K
10:11 1,416.84 1,417.47 1,416.84 1,417.47 0.0K
10:12 1,417.49 1,417.67 1,417.45 1,417.59 0.0K
10:13 1,417.59 1,417.62 1,417.35 1,417.35 0.0K
10:14 1,417.35 1,417.72 1,417.29 1,417.41 0.0K
10:15 1,417.40 1,417.40 1,416.83 1,417.01 0.0K
10:16 1,417.00 1,417.00 1,416.50 1,416.50 0.0K
10:17 1,416.51 1,416.81 1,416.49 1,416.55 0.0K
10:18 1,416.43 1,416.82 1,416.43 1,416.54 0.0K
10:19 1,416.55 1,416.55 1,416.39 1,416.55 0.0K
10:20 1,416.57 1,417.23 1,416.57 1,417.23 0.0K
10:21 1,417.23 1,417.39 1,417.20 1,417.39 0.0K
10:22 1,417.44 1,418.25 1,417.44 1,418.25 0.0K
10:23 1,418.28 1,418.56 1,418.27 1,418.56 0.0K
10:24 1,418.55 1,418.74 1,418.54 1,418.67 0.0K
10:25 1,418.68 1,418.76 1,418.62 1,418.63 0.0K
10:26 1,418.64 1,418.65 1,418.45 1,418.56 0.0K
10:27 1,418.61 1,418.91 1,418.61 1,418.86 0.0K
10:28 1,418.86 1,418.87 1,418.61 1,418.65 0.0K
10:29 1,418.67 1,418.72 1,418.46 1,418.72 0.0K
10:30 1,418.73 1,419.22 1,418.73 1,419.10 0.0K
10:31 1,419.10 1,419.61 1,419.10 1,419.47 0.0K
10:32 1,419.47 1,419.61 1,419.46 1,419.58 0.0K
10:33 1,419.64 1,420.28 1,419.64 1,420.28 0.0K
10:34 1,420.29 1,420.33 1,420.17 1,420.22 0.0K
10:35 1,420.30 1,420.31 1,419.87 1,419.93 0.0K
10:36 1,419.98 1,420.07 1,419.98 1,420.04 0.0K
10:37 1,420.05 1,420.05 1,419.23 1,419.23 0.0K
10:38 1,419.25 1,419.38 1,418.98 1,419.00 0.0K
10:39 1,419.02 1,419.15 1,418.86 1,419.14 0.0K
10:40 1,419.19 1,420.30 1,419.14 1,420.30 0.0K
10:41 1,420.33 1,420.35 1,420.18 1,420.26 0.0K
10:42 1,420.26 1,420.81 1,420.26 1,420.80 0.0K
10:43 1,420.82 1,421.05 1,420.82 1,421.05 0.0K
10:44 1,421.04 1,421.55 1,421.04 1,421.55 0.0K
10:45 1,421.63 1,421.78 1,421.63 1,421.78 0.0K
10:46 1,421.78 1,421.87 1,421.62 1,421.62 0.0K
10:47 1,421.59 1,421.59 1,421.40 1,421.40 0.0K
10:48 1,421.39 1,421.39 1,420.55 1,420.58 0.0K
10:49 1,420.57 1,420.66 1,420.56 1,420.61 0.0K
10:50 1,420.76 1,420.95 1,420.76 1,420.95 0.0K
10:51 1,420.96 1,421.39 1,420.96 1,421.39 0.0K
10:52 1,421.41 1,421.71 1,421.41 1,421.69 0.0K
10:53 1,421.66 1,421.76 1,421.66 1,421.73 0.0K
10:54 1,421.74 1,421.79 1,421.74 1,421.78 0.0K
10:55 1,421.79 1,421.85 1,421.72 1,421.72 0.0K
10:56 1,421.72 1,421.73 1,421.61 1,421.61 0.0K
10:57 1,421.60 1,421.76 1,420.88 1,420.88 0.0K
10:58 1,420.88 1,420.88 1,420.71 1,420.82 0.0K
10:59 1,420.81 1,420.81 1,420.25 1,420.25 0.0K
11:00 1,420.29 1,420.61 1,420.27 1,420.61 0.0K
11:01 1,420.58 1,420.68 1,420.54 1,420.56 0.0K
11:02 1,420.56 1,420.57 1,420.47 1,420.57 0.0K
11:03 1,420.55 1,420.62 1,420.52 1,420.62 0.0K
11:04 1,420.63 1,420.63 1,420.23 1,420.34 0.0K
11:05 1,420.34 1,420.36 1,420.23 1,420.33 0.0K
11:06 1,420.34 1,420.56 1,420.33 1,420.41 0.0K
11:07 1,420.31 1,420.37 1,420.31 1,420.37 0.0K
11:08 1,420.38 1,420.39 1,420.34 1,420.37 0.0K
11:09 1,420.37 1,420.39 1,420.19 1,420.19 0.0K
11:10 1,420.24 1,420.47 1,420.24 1,420.47 0.0K
11:11 1,420.45 1,420.45 1,420.10 1,420.10 0.0K
11:12 1,420.09 1,420.09 1,419.45 1,419.50 0.0K
11:13 1,419.57 1,420.25 1,419.57 1,420.25 0.0K
11:14 1,420.26 1,420.31 1,420.25 1,420.27 0.0K
11:15 1,420.30 1,420.34 1,420.30 1,420.32 0.0K
11:16 1,420.34 1,420.35 1,420.29 1,420.30 0.0K
11:17 1,420.28 1,420.60 1,420.28 1,420.38 0.0K
11:18 1,420.38 1,420.38 1,419.96 1,419.96 0.0K
11:19 1,419.91 1,419.91 1,419.80 1,419.84 0.0K
11:20 1,419.83 1,419.83 1,419.71 1,419.71 0.0K
11:21 1,419.71 1,419.96 1,419.71 1,419.95 0.0K
11:22 1,419.95 1,420.16 1,419.95 1,420.08 0.0K
11:23 1,420.08 1,420.09 1,419.75 1,419.79 0.0K
11:24 1,419.78 1,419.81 1,419.66 1,419.66 0.0K
11:25 1,419.66 1,419.68 1,419.19 1,419.19 0.0K
11:26 1,419.12 1,419.12 1,418.84 1,418.84 0.0K
11:27 1,418.86 1,418.86 1,418.60 1,418.60 0.0K
11:28 1,418.56 1,418.56 1,417.49 1,417.50 0.0K
11:29 1,417.48 1,417.59 1,417.14 1,417.14 0.0K
11:30 1,417.15 1,417.22 1,417.05 1,417.22 0.0K
11:31 1,417.25 1,417.34 1,417.25 1,417.34 0.0K
11:32 1,417.35 1,417.43 1,417.31 1,417.35 0.0K
11:33 1,417.29 1,417.29 1,417.00 1,417.00 0.0K
11:34 1,416.99 1,417.00 1,416.30 1,416.30 0.0K
11:35 1,416.29 1,416.29 1,416.03 1,416.09 0.0K
11:36 1,416.09 1,416.14 1,415.78 1,415.78 0.0K
11:37 1,415.82 1,415.92 1,415.62 1,415.63 0.0K
11:38 1,415.62 1,415.68 1,415.39 1,415.41 0.0K
11:39 1,415.42 1,415.43 1,415.31 1,415.34 0.0K
11:40 1,415.34 1,415.34 1,415.02 1,415.02 0.0K
11:41 1,415.02 1,415.09 1,414.87 1,414.95 0.0K
11:42 1,414.96 1,414.96 1,414.75 1,414.78 0.0K
11:43 1,414.79 1,414.82 1,414.62 1,414.62 0.0K
11:44 1,414.51 1,414.51 1,414.08 1,414.08 0.0K
11:45 1,414.05 1,414.08 1,414.01 1,414.02 0.0K
11:46 1,414.03 1,414.07 1,413.98 1,414.07 0.0K
11:47 1,414.05 1,414.15 1,414.05 1,414.14 0.0K
11:48 1,414.15 1,414.49 1,414.15 1,414.49 0.0K
11:49 1,414.53 1,414.91 1,414.53 1,414.91 0.0K
11:50 1,414.92 1,415.26 1,414.92 1,415.26 0.0K
11:51 1,415.27 1,415.41 1,415.27 1,415.34 0.0K
11:52 1,415.31 1,415.46 1,415.29 1,415.46 0.0K
11:53 1,415.46 1,415.59 1,415.45 1,415.59 0.0K
11:54 1,415.61 1,415.81 1,415.60 1,415.79 0.0K
11:55 1,415.81 1,415.90 1,415.77 1,415.82 0.0K
11:56 1,415.82 1,416.13 1,415.82 1,416.13 0.0K
11:57 1,416.11 1,416.35 1,416.11 1,416.35 0.0K
11:58 1,416.38 1,416.41 1,416.30 1,416.33 0.0K
11:59 1,416.34 1,416.53 1,416.34 1,416.53 0.0K
12:00 1,416.52 1,416.53 1,416.25 1,416.27 0.0K
12:01 1,416.30 1,416.39 1,416.24 1,416.32 0.0K
12:02 1,416.32 1,416.44 1,416.27 1,416.44 0.0K
12:03 1,416.46 1,416.74 1,416.44 1,416.74 0.0K
12:04 1,416.75 1,416.98 1,416.75 1,416.97 0.0K
12:05 1,416.97 1,417.65 1,416.97 1,417.65 0.0K
12:06 1,417.68 1,417.95 1,417.68 1,417.94 0.0K
12:07 1,417.94 1,418.37 1,417.94 1,418.37 0.0K
12:08 1,418.15 1,418.27 1,418.15 1,418.19 0.0K
12:09 1,418.20 1,418.20 1,418.08 1,418.08 0.0K
12:10 1,418.10 1,418.41 1,418.10 1,418.39 0.0K
12:11 1,418.39 1,418.42 1,418.36 1,418.42 0.0K
12:12 1,418.45 1,418.70 1,418.45 1,418.70 0.0K
12:13 1,418.69 1,418.98 1,418.69 1,418.98 0.0K
12:14 1,419.00 1,419.24 1,419.00 1,419.20 0.0K
12:15 1,419.21 1,419.21 1,418.93 1,418.93 0.0K
12:16 1,419.02 1,419.23 1,418.99 1,419.23 0.0K
12:17 1,419.24 1,419.49 1,419.24 1,419.49 0.0K
12:18 1,419.48 1,419.55 1,419.47 1,419.47 0.0K
12:19 1,419.47 1,419.82 1,419.47 1,419.82 0.0K
12:20 1,419.89 1,419.97 1,419.84 1,419.86 0.0K
12:21 1,419.87 1,419.90 1,419.83 1,419.89 0.0K
12:22 1,419.90 1,420.08 1,419.88 1,420.08 0.0K
12:23 1,420.08 1,420.23 1,420.08 1,420.23 0.0K
12:24 1,420.25 1,420.33 1,420.25 1,420.25 0.0K
12:25 1,420.23 1,420.23 1,420.05 1,420.07 0.0K
12:26 1,420.03 1,420.03 1,419.48 1,419.48 0.0K
12:27 1,419.47 1,419.47 1,419.17 1,419.17 0.0K
12:28 1,419.15 1,419.26 1,419.13 1,419.19 0.0K
12:29 1,419.19 1,419.20 1,419.11 1,419.11 0.0K
12:30 1,419.10 1,419.14 1,419.01 1,419.06 0.0K
12:31 1,419.08 1,419.38 1,419.08 1,419.38 0.0K
12:32 1,419.39 1,419.47 1,419.39 1,419.46 0.0K
12:33 1,419.47 1,419.48 1,419.32 1,419.33 0.0K
12:34 1,419.32 1,419.35 1,419.11 1,419.12 0.0K
12:35 1,419.12 1,419.14 1,418.96 1,418.96 0.0K
12:36 1,418.95 1,418.95 1,418.83 1,418.83 0.0K
12:37 1,418.85 1,418.85 1,418.76 1,418.80 0.0K
12:38 1,418.81 1,418.93 1,418.81 1,418.93 0.0K
12:39 1,418.94 1,419.03 1,418.94 1,419.03 0.0K
12:40 1,419.06 1,419.11 1,419.01 1,419.01 0.0K
12:41 1,418.98 1,419.08 1,418.98 1,419.08 0.0K
12:42 1,419.08 1,419.25 1,419.08 1,419.25 0.0K
12:43 1,419.25 1,419.40 1,419.24 1,419.35 0.0K
12:44 1,419.35 1,419.35 1,419.18 1,419.18 0.0K
12:45 1,419.18 1,419.18 1,418.77 1,418.77 0.0K
12:46 1,418.77 1,418.77 1,418.41 1,418.42 0.0K
12:47 1,418.43 1,418.44 1,418.25 1,418.27 0.0K
12:48 1,418.25 1,418.64 1,418.24 1,418.64 0.0K
12:49 1,418.64 1,418.90 1,418.64 1,418.87 0.0K
12:50 1,418.87 1,418.88 1,418.77 1,418.77 0.0K
12:51 1,418.77 1,418.77 1,418.71 1,418.71 0.0K
12:52 1,418.71 1,418.71 1,418.55 1,418.55 0.0K
12:53 1,418.51 1,418.51 1,418.12 1,418.12 0.0K
12:54 1,418.09 1,418.09 1,417.52 1,417.52 0.0K
12:55 1,417.52 1,417.52 1,417.12 1,417.12 0.0K
12:56 1,417.12 1,417.12 1,416.46 1,416.46 0.0K
12:57 1,416.19 1,416.20 1,415.91 1,415.91 0.0K
12:58 1,415.91 1,415.92 1,415.79 1,415.79 0.0K
12:59 1,415.79 1,415.80 1,415.66 1,415.80 0.0K
13:00 1,415.79 1,415.79 1,415.44 1,415.44 0.0K
13:01 1,415.45 1,415.45 1,415.30 1,415.33 0.0K
13:02 1,415.32 1,415.32 1,415.08 1,415.09 0.0K
13:03 1,415.07 1,415.09 1,414.96 1,415.02 0.0K
13:04 1,415.01 1,415.01 1,414.76 1,414.76 0.0K
13:05 1,414.71 1,414.71 1,413.84 1,413.84 0.0K
13:06 1,413.83 1,413.83 1,413.38 1,413.38 0.0K
13:07 1,413.37 1,413.38 1,413.06 1,413.07 0.0K
13:08 1,413.10 1,413.10 1,412.99 1,413.02 0.0K
13:09 1,413.02 1,413.02 1,412.68 1,412.68 0.0K
13:10 1,412.67 1,412.67 1,412.10 1,412.10 0.0K
13:11 1,412.11 1,412.11 1,411.90 1,411.90 0.0K
13:12 1,411.91 1,411.91 1,411.58 1,411.58 0.0K
13:13 1,411.58 1,411.58 1,411.18 1,411.18 0.0K
13:14 1,411.02 1,411.02 1,410.56 1,410.56 0.0K
13:15 1,410.56 1,410.57 1,410.48 1,410.53 0.0K
13:16 1,410.53 1,410.53 1,410.15 1,410.15 0.0K
13:17 1,410.15 1,410.15 1,409.97 1,410.02 0.0K
13:18 1,410.01 1,410.25 1,409.98 1,410.25 0.0K
13:19 1,410.26 1,410.26 1,409.95 1,409.95 0.0K
13:20 1,409.92 1,409.92 1,409.62 1,409.62 0.0K
13:21 1,409.63 1,409.63 1,409.53 1,409.53 0.0K
13:22 1,409.52 1,409.54 1,409.44 1,409.54 0.0K
13:23 1,409.55 1,409.57 1,409.47 1,409.51 0.0K
13:24 1,409.53 1,409.95 1,409.53 1,409.95 0.0K
13:25 1,409.95 1,409.95 1,409.75 1,409.78 0.0K
13:26 1,409.77 1,409.79 1,409.58 1,409.58 0.0K
13:27 1,409.63 1,409.63 1,408.83 1,408.83 0.0K
13:28 1,408.83 1,408.83 1,407.99 1,407.99 0.0K
13:29 1,407.98 1,407.98 1,407.68 1,407.71 0.0K
13:30 1,407.72 1,407.82 1,407.66 1,407.82 0.0K
13:31 1,407.84 1,407.86 1,407.80 1,407.82 0.0K
13:32 1,407.82 1,407.83 1,406.98 1,406.98 0.0K
13:33 1,407.01 1,407.03 1,406.76 1,406.93 0.0K
13:34 1,406.89 1,406.91 1,406.63 1,406.63 0.0K
13:35 1,406.62 1,407.14 1,406.62 1,407.14 0.0K
13:36 1,407.15 1,407.15 1,406.95 1,407.02 0.0K
13:37 1,406.95 1,406.98 1,406.60 1,406.61 0.0K
13:38 1,406.60 1,406.61 1,406.32 1,406.34 0.0K
13:39 1,406.34 1,406.35 1,406.12 1,406.12 0.0K
13:40 1,406.12 1,406.21 1,406.05 1,406.21 0.0K
13:41 1,406.22 1,406.56 1,406.22 1,406.56 0.0K
13:42 1,406.51 1,406.82 1,406.51 1,406.82 0.0K
13:43 1,406.83 1,406.97 1,406.81 1,406.97 0.0K
13:44 1,406.98 1,406.98 1,406.94 1,406.94 0.0K
13:45 1,406.86 1,407.02 1,406.83 1,407.02 0.0K
13:46 1,407.06 1,407.08 1,406.89 1,406.89 0.0K
13:47 1,406.89 1,406.89 1,406.75 1,406.76 0.0K
13:48 1,407.03 1,409.93 1,407.03 1,409.38 0.0K
13:49 1,409.35 1,409.35 1,408.77 1,408.77 0.0K
13:50 1,408.77 1,408.77 1,408.53 1,408.70 0.0K
13:51 1,408.68 1,408.69 1,408.44 1,408.44 0.0K
13:52 1,408.44 1,408.44 1,408.20 1,408.20 0.0K
13:53 1,408.20 1,408.20 1,407.87 1,407.87 0.0K
13:54 1,407.87 1,407.88 1,407.84 1,407.85 0.0K
13:55 1,407.69 1,407.69 1,407.13 1,407.14 0.0K
13:56 1,407.10 1,407.10 1,406.75 1,406.75 0.0K
13:57 1,406.75 1,406.75 1,406.63 1,406.68 0.0K
13:58 1,406.68 1,406.78 1,406.67 1,406.76 0.0K
13:59 1,406.77 1,407.03 1,406.76 1,407.03 0.0K
14:00 1,407.04 1,407.28 1,406.94 1,407.27 0.0K
14:01 1,407.32 1,407.83 1,407.32 1,407.83 0.0K
14:02 1,407.84 1,408.12 1,407.84 1,408.12 0.0K
14:03 1,408.12 1,408.36 1,408.09 1,408.35 0.0K
14:04 1,408.35 1,408.35 1,408.26 1,408.26 0.0K
14:05 1,408.26 1,408.27 1,408.20 1,408.20 0.0K
14:06 1,408.18 1,408.27 1,408.16 1,408.27 0.0K
14:07 1,408.26 1,408.44 1,408.26 1,408.44 0.0K
14:08 1,408.44 1,408.65 1,408.44 1,408.65 0.0K
14:09 1,408.65 1,408.91 1,408.65 1,408.86 0.0K
14:10 1,408.85 1,408.85 1,408.72 1,408.72 0.0K
14:11 1,408.72 1,408.75 1,408.69 1,408.75 0.0K
14:12 1,408.75 1,408.86 1,408.75 1,408.86 0.0K
14:13 1,408.87 1,408.90 1,408.77 1,408.82 0.0K
14:14 1,408.82 1,408.82 1,408.71 1,408.71 0.0K
14:15 1,408.69 1,408.72 1,408.64 1,408.64 0.0K
14:16 1,408.61 1,408.61 1,408.25 1,408.25 0.0K
14:17 1,408.16 1,408.16 1,407.89 1,407.91 0.0K
14:18 1,407.89 1,407.89 1,407.61 1,407.66 0.0K
14:19 1,407.67 1,407.68 1,407.61 1,407.61 0.0K
14:20 1,407.59 1,407.59 1,407.52 1,407.54 0.0K
14:21 1,407.54 1,407.61 1,407.50 1,407.61 0.0K
14:22 1,407.63 1,407.70 1,407.30 1,407.30 0.0K
14:23 1,407.19 1,407.37 1,407.17 1,407.37 0.0K
14:24 1,407.39 1,407.69 1,407.37 1,407.62 0.0K
14:25 1,407.62 1,407.62 1,407.33 1,407.33 0.0K
14:26 1,407.34 1,407.34 1,407.04 1,407.04 0.0K
14:27 1,407.00 1,407.00 1,406.57 1,406.57 0.0K
14:28 1,406.56 1,406.62 1,406.38 1,406.40 0.0K
14:29 1,406.41 1,406.41 1,406.30 1,406.30 0.0K
14:30 1,406.26 1,406.52 1,406.26 1,406.48 0.0K
14:31 1,406.49 1,407.04 1,406.49 1,407.04 0.0K
14:32 1,407.05 1,407.16 1,406.89 1,406.89 0.0K
14:33 1,406.83 1,406.85 1,406.66 1,406.85 0.0K
14:34 1,406.84 1,406.87 1,406.83 1,406.85 0.0K
14:35 1,406.81 1,406.83 1,406.42 1,406.42 0.0K
14:36 1,406.37 1,406.37 1,406.25 1,406.25 0.0K
14:37 1,406.24 1,406.24 1,405.72 1,405.72 0.0K
14:38 1,405.70 1,405.77 1,405.59 1,405.77 0.0K
14:39 1,405.81 1,406.11 1,405.81 1,406.11 0.0K
14:40 1,406.11 1,406.68 1,406.11 1,406.65 0.0K
14:41 1,406.67 1,406.79 1,406.67 1,406.79 0.0K
14:42 1,406.80 1,407.08 1,406.80 1,407.05 0.0K
14:43 1,406.99 1,406.99 1,406.65 1,406.66 0.0K
14:44 1,406.64 1,406.70 1,406.63 1,406.70 0.0K
14:45 1,406.71 1,406.72 1,406.57 1,406.57 0.0K
14:46 1,406.57 1,406.57 1,406.01 1,406.01 0.0K
14:47 1,406.03 1,406.11 1,406.03 1,406.10 0.0K
14:48 1,406.07 1,406.07 1,405.73 1,405.75 0.0K
14:49 1,405.73 1,405.77 1,405.48 1,405.48 0.0K
14:50 1,405.47 1,405.48 1,405.40 1,405.48 0.0K
14:51 1,405.52 1,405.53 1,403.53 1,403.53 0.0K
14:52 1,403.46 1,403.52 1,401.95 1,401.95 0.0K
14:53 1,401.94 1,401.95 1,401.41 1,401.41 0.0K
14:54 1,401.39 1,401.39 1,401.11 1,401.13 0.0K
14:55 1,401.11 1,401.14 1,400.91 1,400.97 0.0K
14:56 1,401.01 1,401.41 1,401.01 1,401.23 0.0K
14:57 1,401.11 1,401.11 1,400.54 1,400.70 0.0K
14:58 1,400.67 1,400.68 1,400.47 1,400.47 0.0K
14:59 1,400.36 1,400.36 1,399.77 1,399.77 0.0K
15:00 1,399.76 1,399.76 1,398.75 1,398.76 0.0K
15:01 1,398.76 1,398.76 1,397.66 1,397.66 0.0K
15:02 1,397.66 1,397.66 1,397.21 1,397.21 0.0K
15:03 1,397.10 1,397.10 1,396.51 1,396.51 0.0K
15:04 1,396.62 1,396.68 1,396.54 1,396.58 0.0K
15:05 1,396.60 1,396.72 1,396.60 1,396.63 0.0K
15:06 1,396.61 1,396.70 1,396.36 1,396.64 0.0K
15:07 1,396.64 1,396.64 1,396.12 1,396.12 0.0K
15:08 1,396.11 1,396.11 1,395.73 1,395.73 0.0K
15:09 1,395.68 1,395.68 1,394.99 1,395.01 0.0K
15:10 1,394.99 1,395.06 1,394.27 1,394.27 0.0K
15:11 1,394.26 1,394.27 1,393.33 1,393.33 0.0K
15:12 1,393.29 1,393.29 1,392.62 1,392.62 0.0K
15:13 1,392.63 1,392.84 1,392.52 1,392.84 0.0K
15:14 1,392.84 1,393.05 1,392.84 1,393.01 0.0K
15:15 1,393.00 1,393.06 1,392.82 1,392.91 0.0K
15:16 1,392.89 1,393.47 1,392.89 1,393.39 0.0K
15:17 1,393.41 1,393.50 1,393.41 1,393.46 0.0K
15:18 1,393.47 1,393.47 1,392.76 1,392.76 0.0K
15:19 1,392.73 1,392.73 1,392.38 1,392.38 0.0K
15:20 1,392.37 1,392.37 1,391.51 1,391.93 0.0K
15:21 1,391.90 1,391.91 1,391.70 1,391.74 0.0K
15:22 1,391.74 1,391.80 1,391.32 1,391.32 0.0K
15:23 1,391.32 1,391.32 1,390.99 1,391.11 0.0K
15:24 1,391.06 1,391.06 1,390.72 1,390.72 0.0K
15:25 1,390.71 1,390.71 1,390.31 1,390.31 0.0K
15:26 1,390.32 1,390.39 1,390.13 1,390.13 0.0K
15:27 1,390.18 1,390.25 1,390.01 1,390.01 0.0K
15:28 1,389.92 1,389.92 1,388.90 1,388.90 0.0K
15:29 1,388.88 1,388.88 1,388.56 1,388.61 0.0K
15:30 1,388.59 1,389.58 1,388.59 1,389.58 0.0K
15:31 1,389.59 1,390.23 1,389.58 1,390.23 0.0K
15:32 1,390.23 1,390.44 1,390.01 1,390.01 0.0K
15:33 1,390.00 1,390.01 1,389.62 1,389.62 0.0K
15:34 1,389.52 1,389.52 1,389.24 1,389.26 0.0K
15:35 1,389.29 1,389.48 1,389.20 1,389.20 0.0K
15:36 1,389.06 1,389.27 1,388.96 1,388.96 0.0K
15:37 1,388.96 1,389.09 1,388.72 1,388.99 0.0K
15:38 1,388.98 1,389.16 1,388.90 1,389.16 0.0K
15:39 1,389.11 1,389.11 1,388.41 1,388.41 0.0K
15:40 1,388.42 1,388.42 1,387.77 1,387.77 0.0K
15:41 1,387.74 1,387.78 1,387.47 1,387.47 0.0K
15:42 1,387.42 1,387.42 1,387.02 1,387.09 0.0K
15:43 1,387.16 1,387.18 1,386.69 1,386.69 0.0K
15:44 1,386.68 1,386.68 1,385.90 1,386.37 0.0K
15:45 1,386.38 1,386.81 1,386.12 1,386.81 0.0K
15:46 1,386.84 1,388.24 1,386.84 1,388.24 0.0K
15:47 1,388.33 1,389.23 1,388.33 1,389.23 0.0K
15:48 1,389.21 1,389.94 1,389.15 1,389.79 0.0K
15:49 1,389.88 1,390.45 1,389.88 1,390.25 0.0K
15:50 1,390.47 1,390.80 1,390.13 1,390.38 0.0K
15:51 1,390.47 1,390.66 1,390.10 1,390.10 0.0K
15:52 1,390.16 1,390.16 1,389.63 1,389.86 0.0K
15:53 1,389.94 1,389.97 1,389.44 1,389.47 0.0K
15:54 1,389.49 1,389.52 1,388.82 1,389.30 0.0K
15:55 1,389.45 1,390.47 1,389.45 1,390.36 0.0K
15:56 1,390.28 1,390.93 1,390.28 1,390.63 0.0K
15:57 1,390.63 1,390.63 1,390.35 1,390.49 0.0K
15:58 1,390.51 1,390.51 1,390.19 1,390.39 0.0K
15:59 1,390.43 1,391.22 1,390.16 1,391.22 0.0K
16:00 1,391.16 1,391.16 1,391.08 1,391.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles