Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,442.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,408.06 1,408.83 1,408.06 1,408.51 0.0K
09:31 1,408.57 1,408.69 1,408.24 1,408.24 0.0K
09:32 1,408.17 1,408.35 1,408.05 1,408.15 0.0K
09:33 1,408.17 1,408.19 1,407.53 1,407.78 0.0K
09:34 1,407.79 1,407.79 1,407.54 1,407.67 0.0K
09:35 1,407.67 1,408.40 1,407.67 1,408.40 0.0K
09:36 1,408.44 1,409.64 1,408.44 1,409.64 0.0K
09:37 1,409.76 1,409.97 1,409.76 1,409.92 0.0K
09:38 1,409.95 1,410.20 1,409.93 1,410.18 0.0K
09:39 1,410.36 1,410.92 1,410.36 1,410.92 0.0K
09:40 1,410.91 1,410.93 1,410.39 1,410.39 0.0K
09:41 1,410.32 1,410.36 1,410.02 1,410.02 0.0K
09:42 1,410.09 1,410.09 1,409.63 1,409.70 0.0K
09:43 1,409.68 1,409.72 1,409.25 1,409.25 0.0K
09:44 1,409.31 1,409.63 1,409.31 1,409.58 0.0K
09:45 1,409.61 1,410.07 1,409.08 1,410.07 0.0K
09:46 1,410.07 1,410.09 1,409.90 1,409.90 0.0K
09:47 1,409.89 1,409.89 1,409.74 1,409.78 0.0K
09:48 1,409.67 1,410.54 1,409.67 1,410.52 0.0K
09:49 1,410.50 1,410.64 1,410.31 1,410.59 0.0K
09:50 1,410.54 1,411.18 1,410.54 1,411.18 0.0K
09:51 1,411.19 1,412.44 1,411.19 1,412.44 0.0K
09:52 1,412.44 1,413.13 1,412.44 1,413.13 0.0K
09:53 1,413.12 1,413.50 1,413.11 1,413.49 0.0K
09:54 1,413.49 1,413.66 1,413.49 1,413.66 0.0K
09:55 1,413.65 1,413.83 1,413.60 1,413.63 0.0K
09:56 1,413.63 1,413.71 1,413.63 1,413.65 0.0K
09:57 1,413.62 1,413.67 1,413.42 1,413.42 0.0K
09:58 1,413.39 1,413.52 1,413.38 1,413.52 0.0K
09:59 1,413.51 1,413.79 1,413.51 1,413.79 0.0K
10:00 1,413.79 1,414.38 1,413.76 1,414.38 0.0K
10:01 1,414.49 1,414.59 1,414.45 1,414.59 0.0K
10:02 1,414.65 1,414.92 1,414.64 1,414.92 0.0K
10:03 1,414.91 1,415.02 1,413.60 1,414.09 0.0K
10:04 1,414.10 1,414.62 1,414.10 1,414.62 0.0K
10:05 1,414.64 1,415.01 1,414.64 1,414.99 0.0K
10:06 1,415.07 1,415.76 1,414.96 1,415.76 0.0K
10:07 1,415.82 1,416.01 1,415.81 1,415.99 0.0K
10:08 1,415.97 1,415.97 1,415.82 1,415.84 0.0K
10:09 1,415.90 1,416.46 1,415.89 1,416.46 0.0K
10:10 1,416.50 1,416.64 1,416.50 1,416.64 0.0K
10:11 1,416.63 1,416.85 1,416.63 1,416.85 0.0K
10:12 1,416.85 1,416.85 1,416.59 1,416.63 0.0K
10:13 1,416.64 1,416.68 1,416.50 1,416.62 0.0K
10:14 1,416.69 1,416.83 1,416.66 1,416.83 0.0K
10:15 1,416.83 1,416.88 1,416.76 1,416.79 0.0K
10:16 1,416.82 1,416.82 1,415.58 1,415.58 0.0K
10:17 1,415.58 1,415.58 1,414.97 1,415.01 0.0K
10:18 1,415.01 1,415.01 1,414.90 1,414.91 0.0K
10:19 1,414.91 1,414.91 1,414.60 1,414.60 0.0K
10:20 1,414.58 1,415.01 1,414.38 1,415.01 0.0K
10:21 1,415.01 1,415.51 1,415.01 1,415.51 0.0K
10:22 1,415.51 1,416.55 1,415.51 1,416.55 0.0K
10:23 1,416.50 1,416.89 1,416.50 1,416.89 0.0K
10:24 1,416.88 1,416.92 1,416.80 1,416.80 0.0K
10:25 1,416.83 1,416.93 1,416.79 1,416.81 0.0K
10:26 1,416.80 1,416.86 1,416.76 1,416.76 0.0K
10:27 1,416.74 1,416.77 1,416.65 1,416.69 0.0K
10:28 1,416.71 1,416.80 1,416.38 1,416.39 0.0K
10:29 1,416.48 1,416.63 1,416.41 1,416.62 0.0K
10:30 1,416.64 1,416.93 1,416.57 1,416.93 0.0K
10:31 1,416.99 1,417.54 1,416.99 1,417.54 0.0K
10:32 1,417.60 1,417.66 1,417.57 1,417.57 0.0K
10:33 1,417.59 1,417.70 1,417.43 1,417.68 0.0K
10:34 1,417.70 1,418.11 1,417.70 1,418.11 0.0K
10:35 1,418.11 1,418.16 1,417.90 1,417.90 0.0K
10:36 1,417.86 1,417.96 1,417.56 1,417.58 0.0K
10:37 1,417.60 1,417.60 1,417.52 1,417.55 0.0K
10:38 1,417.56 1,417.64 1,417.56 1,417.58 0.0K
10:39 1,417.60 1,417.73 1,417.60 1,417.67 0.0K
10:40 1,417.67 1,417.67 1,417.53 1,417.58 0.0K
10:41 1,417.58 1,417.59 1,417.31 1,417.33 0.0K
10:42 1,417.31 1,417.31 1,416.99 1,417.01 0.0K
10:43 1,417.03 1,417.03 1,416.78 1,416.78 0.0K
10:44 1,416.67 1,416.67 1,416.53 1,416.53 0.0K
10:45 1,416.54 1,416.54 1,416.23 1,416.42 0.0K
10:46 1,416.44 1,416.66 1,416.44 1,416.66 0.0K
10:47 1,416.68 1,416.79 1,416.60 1,416.60 0.0K
10:48 1,416.58 1,416.58 1,416.05 1,416.19 0.0K
10:49 1,416.18 1,416.18 1,416.07 1,416.15 0.0K
10:50 1,416.15 1,416.54 1,416.14 1,416.54 0.0K
10:51 1,416.50 1,416.63 1,416.50 1,416.59 0.0K
10:52 1,416.55 1,416.73 1,416.55 1,416.71 0.0K
10:53 1,416.57 1,416.73 1,416.55 1,416.73 0.0K
10:54 1,416.81 1,417.08 1,416.80 1,417.08 0.0K
10:55 1,417.01 1,417.45 1,417.00 1,417.45 0.0K
10:56 1,417.46 1,417.46 1,417.32 1,417.37 0.0K
10:57 1,417.32 1,417.89 1,417.32 1,417.85 0.0K
10:58 1,417.86 1,418.01 1,417.86 1,418.01 0.0K
10:59 1,418.03 1,418.31 1,418.03 1,418.31 0.0K
11:00 1,418.30 1,418.36 1,417.98 1,417.98 0.0K
11:01 1,417.97 1,418.22 1,417.95 1,418.21 0.0K
11:02 1,418.21 1,418.21 1,418.01 1,418.02 0.0K
11:03 1,418.01 1,418.01 1,417.64 1,417.67 0.0K
11:04 1,417.64 1,417.64 1,417.33 1,417.36 0.0K
11:05 1,417.36 1,417.78 1,417.36 1,417.78 0.0K
11:06 1,417.80 1,418.17 1,417.80 1,418.17 0.0K
11:07 1,418.19 1,418.20 1,418.00 1,418.01 0.0K
11:08 1,418.01 1,418.01 1,417.73 1,417.73 0.0K
11:09 1,417.73 1,417.80 1,417.65 1,417.76 0.0K
11:10 1,417.77 1,417.78 1,417.75 1,417.77 0.0K
11:11 1,417.77 1,417.77 1,417.28 1,417.28 0.0K
11:12 1,417.27 1,417.34 1,416.95 1,416.95 0.0K
11:13 1,416.97 1,417.05 1,416.94 1,417.03 0.0K
11:14 1,417.02 1,417.06 1,416.96 1,417.06 0.0K
11:15 1,417.07 1,417.07 1,416.82 1,416.82 0.0K
11:16 1,416.75 1,416.76 1,416.07 1,416.07 0.0K
11:17 1,416.06 1,416.11 1,416.01 1,416.11 0.0K
11:18 1,416.10 1,416.32 1,416.10 1,416.32 0.0K
11:19 1,416.32 1,416.41 1,416.16 1,416.18 0.0K
11:20 1,416.18 1,416.23 1,416.01 1,416.12 0.0K
11:21 1,416.12 1,416.45 1,416.10 1,416.45 0.0K
11:22 1,416.44 1,416.45 1,416.13 1,416.15 0.0K
11:23 1,416.15 1,416.15 1,415.85 1,415.85 0.0K
11:24 1,415.85 1,415.86 1,415.77 1,415.80 0.0K
11:25 1,415.80 1,416.22 1,415.80 1,416.15 0.0K
11:26 1,416.12 1,416.12 1,415.90 1,415.90 0.0K
11:27 1,415.89 1,416.03 1,415.85 1,415.85 0.0K
11:28 1,415.78 1,415.80 1,415.40 1,415.43 0.0K
11:29 1,415.41 1,415.42 1,415.14 1,415.14 0.0K
11:30 1,415.04 1,415.04 1,414.68 1,414.81 0.0K
11:31 1,414.80 1,415.14 1,414.80 1,415.14 0.0K
11:32 1,415.14 1,415.40 1,415.13 1,415.35 0.0K
11:33 1,415.36 1,415.42 1,415.36 1,415.37 0.0K
11:34 1,415.38 1,415.63 1,415.38 1,415.62 0.0K
11:35 1,415.61 1,415.61 1,415.52 1,415.56 0.0K
11:36 1,415.56 1,415.81 1,415.55 1,415.81 0.0K
11:37 1,415.89 1,416.20 1,415.89 1,416.19 0.0K
11:38 1,416.18 1,416.21 1,416.05 1,416.05 0.0K
11:39 1,416.06 1,416.06 1,415.84 1,415.84 0.0K
11:40 1,415.67 1,415.73 1,415.58 1,415.73 0.0K
11:41 1,415.70 1,415.71 1,415.61 1,415.62 0.0K
11:42 1,415.61 1,415.64 1,415.59 1,415.64 0.0K
11:43 1,415.66 1,415.74 1,415.66 1,415.74 0.0K
11:44 1,415.75 1,415.75 1,415.48 1,415.63 0.0K
11:45 1,415.63 1,415.86 1,415.61 1,415.83 0.0K
11:46 1,415.82 1,415.82 1,415.64 1,415.64 0.0K
11:47 1,415.64 1,415.87 1,415.64 1,415.87 0.0K
11:48 1,415.96 1,416.27 1,415.96 1,416.27 0.0K
11:49 1,416.29 1,416.37 1,416.24 1,416.33 0.0K
11:50 1,416.35 1,416.41 1,416.32 1,416.32 0.0K
11:51 1,416.31 1,416.31 1,416.16 1,416.17 0.0K
11:52 1,416.17 1,416.27 1,416.15 1,416.26 0.0K
11:53 1,416.09 1,416.11 1,416.07 1,416.11 0.0K
11:54 1,416.11 1,416.30 1,416.11 1,416.30 0.0K
11:55 1,416.31 1,416.37 1,416.31 1,416.32 0.0K
11:56 1,416.32 1,416.51 1,416.28 1,416.46 0.0K
11:57 1,416.47 1,416.47 1,416.03 1,416.05 0.0K
11:58 1,416.06 1,416.12 1,416.04 1,416.05 0.0K
11:59 1,416.05 1,416.06 1,415.82 1,415.82 0.0K
12:00 1,415.83 1,415.84 1,415.71 1,415.75 0.0K
12:01 1,415.76 1,415.91 1,415.76 1,415.91 0.0K
12:02 1,415.90 1,415.95 1,415.89 1,415.95 0.0K
12:03 1,415.92 1,415.93 1,415.60 1,415.60 0.0K
12:04 1,415.60 1,415.62 1,415.28 1,415.28 0.0K
12:05 1,415.27 1,415.27 1,415.14 1,415.17 0.0K
12:06 1,415.17 1,415.19 1,415.01 1,415.08 0.0K
12:07 1,415.10 1,415.61 1,415.10 1,415.61 0.0K
12:08 1,415.63 1,415.63 1,415.31 1,415.31 0.0K
12:09 1,415.31 1,415.31 1,415.06 1,415.12 0.0K
12:10 1,415.11 1,415.47 1,415.11 1,415.46 0.0K
12:11 1,415.46 1,415.49 1,415.45 1,415.47 0.0K
12:12 1,415.47 1,415.66 1,415.47 1,415.65 0.0K
12:13 1,415.63 1,415.66 1,415.55 1,415.55 0.0K
12:14 1,415.55 1,415.55 1,415.35 1,415.35 0.0K
12:15 1,415.35 1,415.38 1,415.34 1,415.35 0.0K
12:16 1,415.33 1,415.35 1,415.24 1,415.35 0.0K
12:17 1,415.40 1,415.66 1,415.40 1,415.63 0.0K
12:18 1,415.63 1,415.64 1,415.59 1,415.64 0.0K
12:19 1,415.65 1,415.88 1,415.65 1,415.88 0.0K
12:20 1,415.89 1,415.93 1,415.88 1,415.93 0.0K
12:21 1,415.88 1,415.91 1,415.82 1,415.91 0.0K
12:22 1,415.97 1,416.00 1,415.85 1,415.85 0.0K
12:23 1,415.85 1,415.85 1,415.10 1,415.10 0.0K
12:24 1,415.08 1,415.08 1,414.93 1,414.95 0.0K
12:25 1,414.95 1,415.06 1,414.95 1,414.98 0.0K
12:26 1,415.01 1,415.07 1,414.96 1,415.07 0.0K
12:27 1,415.08 1,415.11 1,414.99 1,414.99 0.0K
12:28 1,414.98 1,415.03 1,414.95 1,414.98 0.0K
12:29 1,414.96 1,414.96 1,414.28 1,414.28 0.0K
12:30 1,414.27 1,414.28 1,413.83 1,413.83 0.0K
12:31 1,413.80 1,413.80 1,413.59 1,413.61 0.0K
12:32 1,413.60 1,413.62 1,413.50 1,413.50 0.0K
12:33 1,413.49 1,413.49 1,413.46 1,413.49 0.0K
12:34 1,413.49 1,413.50 1,413.41 1,413.44 0.0K
12:35 1,413.44 1,413.46 1,413.20 1,413.20 0.0K
12:36 1,413.20 1,413.31 1,413.13 1,413.13 0.0K
12:37 1,413.09 1,413.15 1,413.03 1,413.14 0.0K
12:38 1,413.16 1,413.16 1,413.07 1,413.09 0.0K
12:39 1,413.07 1,413.07 1,413.00 1,413.02 0.0K
12:40 1,413.01 1,413.04 1,412.72 1,412.72 0.0K
12:41 1,412.71 1,412.71 1,412.55 1,412.55 0.0K
12:42 1,412.56 1,412.58 1,411.84 1,411.84 0.0K
12:43 1,411.79 1,411.79 1,411.25 1,411.25 0.0K
12:44 1,411.25 1,411.25 1,410.87 1,410.87 0.0K
12:45 1,410.84 1,410.84 1,410.72 1,410.75 0.0K
12:46 1,410.74 1,410.74 1,409.80 1,409.80 0.0K
12:47 1,409.75 1,409.75 1,409.31 1,409.33 0.0K
12:48 1,409.33 1,409.51 1,409.29 1,409.29 0.0K
12:49 1,409.28 1,409.28 1,408.90 1,408.90 0.0K
12:50 1,408.88 1,408.88 1,408.55 1,408.55 0.0K
12:51 1,408.54 1,408.73 1,408.51 1,408.72 0.0K
12:52 1,408.72 1,408.85 1,408.72 1,408.81 0.0K
12:53 1,408.91 1,409.64 1,408.91 1,409.64 0.0K
12:54 1,409.64 1,409.70 1,409.60 1,409.60 0.0K
12:55 1,409.57 1,409.57 1,409.18 1,409.18 0.0K
12:56 1,409.16 1,409.16 1,408.62 1,408.62 0.0K
12:57 1,408.61 1,408.61 1,408.27 1,408.27 0.0K
12:58 1,408.20 1,408.20 1,407.48 1,407.48 0.0K
12:59 1,407.50 1,407.50 1,407.32 1,407.32 0.0K
13:00 1,407.31 1,407.31 1,407.10 1,407.10 0.0K
13:01 1,407.10 1,407.14 1,407.07 1,407.14 0.0K
13:02 1,407.15 1,407.32 1,407.13 1,407.31 0.0K
13:03 1,407.31 1,407.31 1,407.20 1,407.20 0.0K
13:04 1,407.20 1,407.20 1,406.99 1,406.99 0.0K
13:05 1,406.97 1,406.97 1,406.59 1,406.59 0.0K
13:06 1,406.59 1,406.68 1,406.56 1,406.67 0.0K
13:07 1,406.68 1,406.68 1,406.41 1,406.43 0.0K
13:08 1,406.42 1,406.47 1,406.34 1,406.34 0.0K
13:09 1,406.46 1,406.48 1,406.25 1,406.25 0.0K
13:10 1,406.23 1,406.23 1,406.04 1,406.05 0.0K
13:11 1,406.04 1,406.04 1,405.70 1,405.70 0.0K
13:12 1,405.71 1,405.82 1,405.71 1,405.82 0.0K
13:13 1,405.82 1,405.82 1,405.70 1,405.77 0.0K
13:14 1,405.78 1,406.37 1,405.78 1,406.37 0.0K
13:15 1,406.38 1,406.69 1,406.38 1,406.63 0.0K
13:16 1,406.67 1,406.88 1,405.25 1,405.25 0.0K
13:17 1,405.23 1,405.23 1,405.07 1,405.09 0.0K
13:18 1,405.08 1,405.10 1,404.92 1,404.92 0.0K
13:19 1,404.91 1,404.91 1,404.08 1,404.08 0.0K
13:20 1,404.08 1,404.08 1,403.78 1,403.78 0.0K
13:21 1,403.77 1,403.90 1,403.43 1,403.43 0.0K
13:22 1,403.43 1,403.56 1,403.42 1,403.56 0.0K
13:23 1,403.66 1,403.75 1,403.52 1,403.52 0.0K
13:24 1,403.52 1,403.52 1,403.39 1,403.39 0.0K
13:25 1,403.37 1,403.38 1,403.32 1,403.36 0.0K
13:26 1,403.36 1,403.50 1,403.35 1,403.50 0.0K
13:27 1,403.50 1,404.11 1,403.50 1,404.11 0.0K
13:28 1,404.11 1,404.13 1,404.08 1,404.12 0.0K
13:29 1,404.12 1,404.63 1,404.12 1,404.63 0.0K
13:30 1,404.64 1,405.10 1,404.59 1,405.07 0.0K
13:31 1,405.02 1,405.28 1,405.02 1,405.28 0.0K
13:32 1,405.40 1,405.49 1,405.32 1,405.32 0.0K
13:33 1,405.34 1,405.34 1,405.11 1,405.11 0.0K
13:34 1,405.12 1,405.64 1,405.09 1,405.64 0.0K
13:35 1,405.75 1,406.46 1,405.75 1,406.45 0.0K
13:36 1,406.51 1,406.77 1,406.51 1,406.77 0.0K
13:37 1,406.81 1,407.28 1,406.81 1,407.28 0.0K
13:38 1,407.40 1,407.54 1,407.38 1,407.54 0.0K
13:39 1,407.61 1,408.16 1,407.61 1,408.16 0.0K
13:40 1,408.17 1,408.70 1,408.17 1,408.57 0.0K
13:41 1,408.56 1,408.61 1,408.41 1,408.61 0.0K
13:42 1,408.60 1,408.60 1,408.17 1,408.17 0.0K
13:43 1,408.17 1,408.25 1,408.11 1,408.11 0.0K
13:44 1,408.11 1,408.34 1,408.11 1,408.34 0.0K
13:45 1,408.32 1,408.32 1,408.25 1,408.25 0.0K
13:46 1,408.25 1,408.25 1,408.18 1,408.22 0.0K
13:47 1,408.24 1,408.28 1,408.19 1,408.20 0.0K
13:48 1,408.19 1,408.36 1,408.19 1,408.30 0.0K
13:49 1,408.30 1,408.35 1,408.29 1,408.31 0.0K
13:50 1,408.31 1,408.32 1,408.28 1,408.31 0.0K
13:51 1,408.32 1,408.33 1,408.15 1,408.19 0.0K
13:52 1,408.19 1,408.37 1,408.19 1,408.26 0.0K
13:53 1,408.27 1,408.32 1,408.21 1,408.21 0.0K
13:54 1,408.11 1,408.16 1,408.03 1,408.03 0.0K
13:55 1,408.02 1,408.03 1,407.71 1,407.71 0.0K
13:56 1,407.61 1,407.61 1,407.18 1,407.18 0.0K
13:57 1,407.17 1,407.18 1,406.87 1,406.87 0.0K
13:58 1,406.82 1,406.82 1,405.82 1,405.82 0.0K
13:59 1,405.83 1,405.83 1,405.38 1,405.38 0.0K
14:00 1,405.34 1,405.62 1,405.32 1,405.62 0.0K
14:01 1,405.65 1,405.91 1,405.65 1,405.88 0.0K
14:02 1,405.89 1,405.90 1,405.80 1,405.88 0.0K
14:03 1,405.88 1,405.92 1,405.29 1,405.29 0.0K
14:04 1,405.27 1,405.37 1,405.23 1,405.29 0.0K
14:05 1,405.29 1,405.47 1,405.25 1,405.47 0.0K
14:06 1,405.46 1,405.82 1,405.46 1,405.82 0.0K
14:07 1,405.85 1,405.96 1,405.85 1,405.92 0.0K
14:08 1,406.00 1,406.01 1,405.96 1,406.01 0.0K
14:09 1,405.98 1,405.98 1,405.81 1,405.86 0.0K
14:10 1,405.87 1,405.90 1,405.76 1,405.85 0.0K
14:11 1,405.84 1,405.98 1,405.84 1,405.98 0.0K
14:12 1,406.00 1,406.01 1,405.92 1,405.94 0.0K
14:13 1,405.94 1,405.94 1,405.89 1,405.89 0.0K
14:14 1,405.87 1,405.96 1,405.81 1,405.94 0.0K
14:15 1,405.94 1,406.07 1,405.94 1,405.99 0.0K
14:16 1,406.07 1,406.09 1,405.74 1,405.74 0.0K
14:17 1,405.72 1,405.75 1,405.67 1,405.75 0.0K
14:18 1,405.75 1,406.01 1,405.75 1,406.00 0.0K
14:19 1,406.01 1,406.49 1,406.01 1,406.49 0.0K
14:20 1,406.53 1,406.57 1,406.53 1,406.56 0.0K
14:21 1,406.57 1,406.57 1,406.12 1,406.12 0.0K
14:22 1,406.10 1,406.10 1,405.62 1,405.69 0.0K
14:23 1,405.67 1,405.88 1,405.64 1,405.88 0.0K
14:24 1,405.88 1,405.88 1,405.78 1,405.86 0.0K
14:25 1,405.92 1,406.23 1,405.90 1,406.23 0.0K
14:26 1,406.23 1,406.37 1,406.23 1,406.29 0.0K
14:27 1,406.28 1,406.44 1,406.28 1,406.44 0.0K
14:28 1,406.44 1,406.49 1,406.43 1,406.48 0.0K
14:29 1,406.47 1,406.54 1,406.45 1,406.48 0.0K
14:30 1,406.51 1,406.66 1,406.37 1,406.66 0.0K
14:31 1,406.74 1,407.05 1,406.74 1,407.05 0.0K
14:32 1,407.04 1,407.15 1,407.02 1,407.15 0.0K
14:33 1,407.14 1,407.33 1,407.14 1,407.32 0.0K
14:34 1,407.33 1,407.37 1,407.18 1,407.18 0.0K
14:35 1,407.16 1,407.19 1,407.10 1,407.19 0.0K
14:36 1,407.20 1,407.90 1,407.20 1,407.90 0.0K
14:37 1,407.90 1,407.98 1,407.88 1,407.97 0.0K
14:38 1,407.98 1,408.18 1,407.97 1,408.18 0.0K
14:39 1,408.19 1,408.43 1,408.19 1,408.36 0.0K
14:40 1,408.34 1,408.43 1,408.20 1,408.20 0.0K
14:41 1,408.19 1,408.20 1,408.14 1,408.20 0.0K
14:42 1,408.24 1,408.44 1,408.24 1,408.43 0.0K
14:43 1,408.45 1,408.52 1,408.38 1,408.52 0.0K
14:44 1,408.59 1,408.59 1,408.50 1,408.51 0.0K
14:45 1,408.51 1,408.51 1,408.43 1,408.46 0.0K
14:46 1,408.47 1,408.48 1,408.40 1,408.42 0.0K
14:47 1,408.43 1,408.56 1,408.43 1,408.53 0.0K
14:48 1,408.52 1,408.95 1,408.52 1,408.95 0.0K
14:49 1,408.95 1,408.99 1,408.95 1,408.98 0.0K
14:50 1,408.93 1,409.17 1,408.90 1,409.17 0.0K
14:51 1,409.17 1,409.26 1,409.15 1,409.18 0.0K
14:52 1,409.19 1,409.22 1,409.17 1,409.19 0.0K
14:53 1,409.18 1,409.18 1,408.90 1,408.92 0.0K
14:54 1,408.92 1,409.04 1,408.89 1,409.01 0.0K
14:55 1,409.00 1,409.07 1,408.99 1,409.07 0.0K
14:56 1,409.07 1,409.14 1,409.07 1,409.12 0.0K
14:57 1,409.13 1,409.19 1,409.12 1,409.14 0.0K
14:58 1,409.16 1,409.16 1,408.66 1,408.66 0.0K
14:59 1,408.67 1,408.98 1,408.66 1,408.97 0.0K
15:00 1,408.93 1,409.22 1,408.93 1,409.22 0.0K
15:01 1,409.22 1,409.22 1,409.11 1,409.15 0.0K
15:02 1,409.17 1,410.01 1,409.17 1,410.01 0.0K
15:03 1,410.03 1,410.36 1,410.03 1,410.35 0.0K
15:04 1,410.36 1,410.50 1,410.36 1,410.50 0.0K
15:05 1,410.51 1,410.68 1,410.47 1,410.68 0.0K
15:06 1,410.69 1,410.95 1,410.69 1,410.95 0.0K
15:07 1,410.94 1,410.94 1,410.76 1,410.77 0.0K
15:08 1,410.76 1,410.99 1,410.70 1,410.98 0.0K
15:09 1,410.98 1,411.04 1,410.94 1,410.95 0.0K
15:10 1,410.96 1,411.01 1,410.90 1,411.01 0.0K
15:11 1,411.01 1,411.01 1,410.73 1,410.76 0.0K
15:12 1,410.76 1,410.77 1,410.44 1,410.44 0.0K
15:13 1,410.44 1,410.55 1,410.41 1,410.55 0.0K
15:14 1,410.56 1,410.56 1,410.45 1,410.52 0.0K
15:15 1,410.52 1,410.73 1,410.51 1,410.70 0.0K
15:16 1,410.74 1,410.89 1,410.73 1,410.89 0.0K
15:17 1,410.91 1,410.92 1,410.89 1,410.89 0.0K
15:18 1,410.90 1,410.90 1,410.69 1,410.69 0.0K
15:19 1,410.69 1,410.69 1,410.30 1,410.30 0.0K
15:20 1,410.30 1,410.30 1,410.08 1,410.14 0.0K
15:21 1,410.16 1,410.16 1,409.68 1,409.68 0.0K
15:22 1,409.68 1,409.69 1,409.48 1,409.49 0.0K
15:23 1,409.49 1,409.51 1,409.25 1,409.44 0.0K
15:24 1,409.44 1,409.44 1,409.23 1,409.34 0.0K
15:25 1,409.37 1,409.80 1,409.37 1,409.80 0.0K
15:26 1,409.80 1,410.02 1,409.80 1,410.00 0.0K
15:27 1,410.00 1,410.61 1,409.99 1,410.61 0.0K
15:28 1,410.61 1,411.06 1,410.61 1,411.05 0.0K
15:29 1,411.05 1,411.31 1,411.05 1,411.31 0.0K
15:30 1,411.27 1,411.36 1,411.20 1,411.33 0.0K
15:31 1,411.34 1,411.34 1,410.95 1,411.08 0.0K
15:32 1,411.14 1,411.24 1,411.14 1,411.22 0.0K
15:33 1,411.24 1,411.59 1,411.24 1,411.52 0.0K
15:34 1,411.53 1,411.53 1,410.43 1,410.44 0.0K
15:35 1,410.42 1,410.42 1,409.74 1,409.74 0.0K
15:36 1,409.57 1,409.72 1,409.53 1,409.72 0.0K
15:37 1,409.69 1,409.71 1,409.41 1,409.50 0.0K
15:38 1,409.48 1,409.48 1,409.28 1,409.28 0.0K
15:39 1,409.27 1,409.88 1,409.27 1,409.81 0.0K
15:40 1,409.82 1,410.45 1,409.80 1,410.45 0.0K
15:41 1,410.46 1,410.60 1,410.46 1,410.60 0.0K
15:42 1,410.61 1,410.83 1,410.60 1,410.76 0.0K
15:43 1,410.76 1,411.00 1,410.75 1,411.00 0.0K
15:44 1,411.00 1,411.17 1,411.00 1,411.17 0.0K
15:45 1,411.16 1,411.16 1,411.05 1,411.08 0.0K
15:46 1,411.08 1,411.20 1,411.04 1,411.20 0.0K
15:47 1,411.25 1,411.54 1,411.25 1,411.54 0.0K
15:48 1,411.56 1,411.97 1,411.56 1,411.95 0.0K
15:49 1,411.92 1,412.29 1,411.92 1,412.15 0.0K
15:50 1,412.98 1,413.39 1,412.85 1,412.85 0.0K
15:51 1,412.82 1,412.82 1,412.09 1,412.21 0.0K
15:52 1,412.21 1,412.87 1,412.21 1,412.87 0.0K
15:53 1,412.92 1,413.56 1,412.92 1,413.52 0.0K
15:54 1,413.57 1,413.91 1,413.41 1,413.91 0.0K
15:55 1,414.11 1,416.20 1,414.11 1,416.20 0.0K
15:56 1,416.21 1,416.50 1,416.21 1,416.38 0.0K
15:57 1,416.30 1,416.41 1,416.05 1,416.16 0.0K
15:58 1,416.12 1,416.36 1,416.10 1,416.31 0.0K
15:59 1,416.32 1,417.56 1,416.32 1,417.55 0.0K
16:00 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles