Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,442.74 1,442.74 1,441.55 1,441.55 0.0K
09:31 1,441.53 1,441.78 1,441.12 1,441.48 0.0K
09:32 1,441.43 1,442.49 1,441.32 1,442.49 0.0K
09:33 1,442.44 1,443.18 1,441.89 1,443.12 0.0K
09:34 1,443.22 1,444.02 1,443.22 1,444.01 0.0K
09:35 1,443.94 1,444.13 1,443.89 1,443.96 0.0K
09:36 1,443.99 1,444.26 1,443.78 1,444.02 0.0K
09:37 1,444.04 1,444.32 1,443.83 1,443.87 0.0K
09:38 1,443.72 1,444.00 1,443.63 1,444.00 0.0K
09:39 1,444.02 1,444.50 1,444.00 1,444.46 0.0K
09:40 1,444.46 1,444.98 1,444.46 1,444.65 0.0K
09:41 1,444.64 1,444.69 1,444.39 1,444.67 0.0K
09:42 1,444.67 1,445.32 1,444.67 1,445.32 0.0K
09:43 1,445.57 1,445.76 1,445.56 1,445.68 0.0K
09:44 1,445.66 1,445.66 1,445.25 1,445.26 0.0K
09:45 1,445.08 1,445.08 1,444.62 1,444.81 0.0K
09:46 1,444.86 1,445.14 1,444.82 1,445.04 0.0K
09:47 1,445.03 1,445.25 1,444.86 1,445.24 0.0K
09:48 1,445.26 1,445.70 1,445.03 1,445.70 0.0K
09:49 1,445.69 1,446.04 1,445.69 1,445.82 0.0K
09:50 1,445.93 1,446.02 1,445.68 1,445.71 0.0K
09:51 1,445.74 1,445.89 1,445.73 1,445.73 0.0K
09:52 1,445.71 1,445.71 1,445.28 1,445.28 0.0K
09:53 1,445.27 1,445.27 1,443.89 1,443.89 0.0K
09:54 1,443.88 1,443.92 1,443.73 1,443.76 0.0K
09:55 1,443.75 1,443.76 1,443.48 1,443.53 0.0K
09:56 1,443.46 1,443.56 1,443.24 1,443.46 0.0K
09:57 1,443.46 1,444.51 1,443.46 1,444.51 0.0K
09:58 1,444.42 1,444.42 1,443.44 1,443.44 0.0K
09:59 1,443.25 1,443.38 1,443.24 1,443.30 0.0K
10:00 1,443.26 1,443.26 1,441.89 1,441.89 0.0K
10:01 1,441.87 1,441.87 1,441.12 1,441.12 0.0K
10:02 1,441.11 1,441.24 1,441.11 1,441.20 0.0K
10:03 1,441.20 1,441.20 1,440.52 1,440.63 0.0K
10:04 1,440.67 1,440.67 1,440.08 1,440.25 0.0K
10:05 1,440.30 1,440.88 1,440.30 1,440.45 0.0K
10:06 1,440.41 1,440.65 1,440.41 1,440.60 0.0K
10:07 1,440.58 1,440.59 1,440.14 1,440.14 0.0K
10:08 1,440.04 1,440.04 1,439.70 1,439.70 0.0K
10:09 1,439.75 1,440.34 1,439.70 1,440.32 0.0K
10:10 1,440.37 1,440.51 1,440.16 1,440.26 0.0K
10:11 1,440.28 1,440.32 1,440.21 1,440.29 0.0K
10:12 1,440.37 1,440.56 1,440.37 1,440.53 0.0K
10:13 1,440.52 1,440.52 1,439.95 1,439.95 0.0K
10:14 1,439.93 1,439.93 1,438.99 1,439.00 0.0K
10:15 1,439.00 1,439.62 1,439.00 1,439.62 0.0K
10:16 1,439.87 1,440.06 1,439.87 1,439.91 0.0K
10:17 1,439.89 1,439.89 1,439.37 1,439.37 0.0K
10:18 1,439.33 1,439.48 1,439.19 1,439.48 0.0K
10:19 1,439.52 1,439.94 1,439.51 1,439.86 0.0K
10:20 1,439.90 1,439.91 1,439.22 1,439.22 0.0K
10:21 1,439.14 1,439.16 1,438.69 1,438.70 0.0K
10:22 1,438.68 1,438.99 1,438.68 1,438.99 0.0K
10:23 1,439.01 1,439.26 1,439.01 1,439.23 0.0K
10:24 1,439.21 1,439.21 1,438.55 1,438.55 0.0K
10:25 1,438.52 1,438.52 1,437.48 1,437.69 0.0K
10:26 1,437.68 1,437.89 1,437.51 1,437.51 0.0K
10:27 1,437.48 1,437.55 1,437.19 1,437.22 0.0K
10:28 1,437.22 1,437.23 1,436.87 1,436.87 0.0K
10:29 1,436.89 1,436.89 1,436.39 1,436.42 0.0K
10:30 1,436.40 1,436.56 1,436.36 1,436.36 0.0K
10:31 1,436.34 1,437.07 1,436.26 1,437.07 0.0K
10:32 1,437.07 1,437.09 1,436.75 1,436.91 0.0K
10:33 1,436.92 1,437.29 1,436.73 1,437.29 0.0K
10:34 1,437.28 1,437.37 1,437.23 1,437.25 0.0K
10:35 1,437.30 1,437.75 1,437.30 1,437.68 0.0K
10:36 1,437.68 1,438.31 1,437.64 1,438.30 0.0K
10:37 1,438.28 1,438.64 1,438.28 1,438.47 0.0K
10:38 1,438.40 1,438.90 1,438.37 1,438.90 0.0K
10:39 1,438.86 1,439.38 1,438.86 1,439.37 0.0K
10:40 1,439.38 1,439.88 1,439.38 1,439.88 0.0K
10:41 1,439.93 1,439.93 1,439.59 1,439.66 0.0K
10:42 1,439.65 1,440.60 1,439.65 1,440.58 0.0K
10:43 1,440.58 1,441.42 1,440.58 1,441.42 0.0K
10:44 1,441.42 1,441.53 1,441.15 1,441.53 0.0K
10:45 1,441.49 1,441.66 1,441.42 1,441.43 0.0K
10:46 1,441.43 1,441.44 1,441.18 1,441.18 0.0K
10:47 1,441.17 1,441.17 1,440.85 1,440.93 0.0K
10:48 1,440.96 1,441.27 1,440.96 1,441.14 0.0K
10:49 1,441.22 1,441.80 1,441.22 1,441.80 0.0K
10:50 1,441.83 1,441.84 1,441.73 1,441.75 0.0K
10:51 1,441.84 1,442.47 1,441.84 1,442.47 0.0K
10:52 1,442.55 1,443.46 1,442.55 1,443.46 0.0K
10:53 1,443.46 1,444.02 1,443.44 1,444.02 0.0K
10:54 1,444.04 1,444.35 1,444.04 1,444.35 0.0K
10:55 1,444.34 1,444.48 1,444.28 1,444.46 0.0K
10:56 1,444.42 1,444.60 1,444.42 1,444.50 0.0K
10:57 1,444.59 1,444.61 1,444.44 1,444.51 0.0K
10:58 1,444.48 1,444.48 1,444.32 1,444.32 0.0K
10:59 1,444.31 1,444.31 1,443.93 1,443.93 0.0K
11:00 1,443.88 1,443.88 1,443.36 1,443.36 0.0K
11:01 1,443.36 1,443.39 1,443.15 1,443.15 0.0K
11:02 1,443.12 1,443.14 1,442.73 1,442.73 0.0K
11:03 1,442.73 1,442.75 1,442.60 1,442.67 0.0K
11:04 1,442.38 1,442.48 1,442.37 1,442.46 0.0K
11:05 1,442.47 1,442.57 1,442.36 1,442.56 0.0K
11:06 1,442.55 1,442.71 1,442.46 1,442.47 0.0K
11:07 1,442.46 1,442.62 1,442.45 1,442.59 0.0K
11:08 1,442.58 1,442.58 1,442.28 1,442.28 0.0K
11:09 1,442.28 1,442.46 1,442.27 1,442.41 0.0K
11:10 1,442.41 1,442.73 1,442.41 1,442.69 0.0K
11:11 1,442.66 1,442.84 1,442.64 1,442.64 0.0K
11:12 1,442.66 1,442.81 1,442.58 1,442.58 0.0K
11:13 1,442.61 1,442.75 1,442.50 1,442.51 0.0K
11:14 1,442.45 1,442.48 1,442.32 1,442.32 0.0K
11:15 1,442.28 1,442.28 1,442.06 1,442.06 0.0K
11:16 1,442.06 1,442.06 1,441.86 1,441.86 0.0K
11:17 1,441.85 1,441.85 1,441.71 1,441.71 0.0K
11:18 1,441.68 1,441.70 1,441.53 1,441.57 0.0K
11:19 1,441.61 1,441.70 1,441.56 1,441.56 0.0K
11:20 1,441.56 1,441.65 1,441.54 1,441.61 0.0K
11:21 1,441.59 1,441.62 1,441.43 1,441.60 0.0K
11:22 1,441.57 1,441.57 1,441.44 1,441.46 0.0K
11:23 1,441.44 1,441.44 1,441.27 1,441.32 0.0K
11:24 1,441.34 1,441.60 1,441.24 1,441.60 0.0K
11:25 1,441.62 1,441.65 1,441.36 1,441.36 0.0K
11:26 1,441.37 1,441.37 1,440.97 1,440.97 0.0K
11:27 1,440.97 1,440.97 1,440.37 1,440.37 0.0K
11:28 1,440.35 1,440.35 1,440.23 1,440.23 0.0K
11:29 1,440.23 1,440.25 1,440.03 1,440.04 0.0K
11:30 1,440.04 1,440.04 1,439.74 1,439.74 0.0K
11:31 1,439.72 1,439.72 1,439.22 1,439.22 0.0K
11:32 1,439.14 1,439.14 1,438.26 1,438.26 0.0K
11:33 1,438.26 1,438.26 1,437.93 1,438.00 0.0K
11:34 1,438.02 1,438.34 1,438.02 1,438.33 0.0K
11:35 1,438.33 1,438.36 1,438.07 1,438.22 0.0K
11:36 1,438.24 1,438.35 1,438.23 1,438.26 0.0K
11:37 1,438.26 1,438.76 1,438.26 1,438.72 0.0K
11:38 1,438.73 1,438.76 1,438.46 1,438.47 0.0K
11:39 1,438.47 1,438.63 1,438.47 1,438.61 0.0K
11:40 1,438.59 1,438.60 1,438.18 1,438.19 0.0K
11:41 1,438.16 1,438.18 1,438.06 1,438.06 0.0K
11:42 1,438.05 1,438.10 1,438.01 1,438.06 0.0K
11:43 1,438.06 1,438.06 1,437.94 1,437.94 0.0K
11:44 1,437.97 1,438.77 1,437.97 1,438.77 0.0K
11:45 1,438.79 1,438.86 1,438.73 1,438.75 0.0K
11:46 1,438.74 1,438.92 1,438.69 1,438.92 0.0K
11:47 1,438.92 1,439.02 1,438.92 1,439.02 0.0K
11:48 1,439.01 1,439.32 1,439.00 1,439.32 0.0K
11:49 1,439.33 1,439.78 1,439.33 1,439.78 0.0K
11:50 1,439.78 1,439.85 1,439.78 1,439.85 0.0K
11:51 1,439.83 1,440.32 1,439.83 1,440.32 0.0K
11:52 1,440.34 1,440.37 1,440.26 1,440.26 0.0K
11:53 1,440.26 1,440.33 1,440.20 1,440.32 0.0K
11:54 1,440.31 1,441.60 1,440.28 1,441.60 0.0K
11:55 1,441.59 1,441.76 1,441.57 1,441.71 0.0K
11:56 1,441.65 1,442.19 1,441.57 1,442.09 0.0K
11:57 1,442.09 1,443.17 1,442.08 1,443.17 0.0K
11:58 1,443.16 1,443.16 1,442.98 1,443.04 0.0K
11:59 1,443.04 1,443.04 1,442.61 1,442.61 0.0K
12:00 1,442.58 1,442.62 1,442.48 1,442.62 0.0K
12:01 1,442.64 1,442.67 1,442.25 1,442.25 0.0K
12:02 1,442.24 1,442.35 1,442.00 1,442.00 0.0K
12:03 1,442.00 1,442.00 1,441.80 1,441.80 0.0K
12:04 1,441.71 1,441.71 1,441.50 1,441.51 0.0K
12:05 1,441.50 1,441.53 1,441.47 1,441.47 0.0K
12:06 1,441.44 1,441.44 1,441.19 1,441.19 0.0K
12:07 1,441.18 1,441.18 1,440.86 1,440.86 0.0K
12:08 1,440.87 1,440.88 1,440.72 1,440.72 0.0K
12:09 1,440.73 1,441.08 1,440.73 1,441.08 0.0K
12:10 1,441.13 1,441.23 1,441.13 1,441.19 0.0K
12:11 1,441.17 1,441.34 1,441.17 1,441.30 0.0K
12:12 1,441.29 1,441.32 1,441.17 1,441.17 0.0K
12:13 1,441.05 1,441.16 1,440.93 1,440.94 0.0K
12:14 1,440.94 1,440.98 1,440.81 1,440.81 0.0K
12:15 1,440.79 1,440.79 1,440.48 1,440.48 0.0K
12:16 1,440.49 1,440.62 1,440.49 1,440.61 0.0K
12:17 1,440.63 1,440.64 1,440.56 1,440.60 0.0K
12:18 1,440.61 1,440.62 1,440.48 1,440.53 0.0K
12:19 1,440.52 1,440.52 1,440.36 1,440.36 0.0K
12:20 1,440.34 1,440.36 1,440.23 1,440.24 0.0K
12:21 1,440.26 1,440.26 1,439.82 1,439.84 0.0K
12:22 1,439.84 1,439.84 1,439.54 1,439.54 0.0K
12:23 1,439.52 1,439.71 1,439.51 1,439.55 0.0K
12:24 1,439.58 1,439.73 1,439.56 1,439.73 0.0K
12:25 1,439.73 1,439.78 1,439.62 1,439.78 0.0K
12:26 1,439.79 1,439.88 1,439.73 1,439.73 0.0K
12:27 1,439.72 1,439.73 1,439.39 1,439.39 0.0K
12:28 1,439.39 1,439.51 1,439.39 1,439.50 0.0K
12:29 1,439.52 1,439.90 1,439.52 1,439.90 0.0K
12:30 1,439.92 1,440.44 1,439.90 1,440.41 0.0K
12:31 1,440.41 1,440.80 1,440.41 1,440.77 0.0K
12:32 1,440.78 1,440.95 1,440.77 1,440.95 0.0K
12:33 1,440.95 1,441.16 1,440.94 1,441.16 0.0K
12:34 1,441.17 1,441.27 1,441.17 1,441.22 0.0K
12:35 1,441.23 1,441.33 1,441.20 1,441.33 0.0K
12:36 1,441.32 1,441.37 1,441.32 1,441.36 0.0K
12:37 1,441.37 1,441.58 1,441.37 1,441.56 0.0K
12:38 1,441.55 1,441.78 1,441.55 1,441.78 0.0K
12:39 1,441.77 1,441.85 1,441.76 1,441.85 0.0K
12:40 1,441.82 1,441.92 1,441.82 1,441.92 0.0K
12:41 1,441.94 1,442.13 1,441.94 1,442.13 0.0K
12:42 1,442.13 1,442.59 1,442.13 1,442.59 0.0K
12:43 1,442.58 1,442.76 1,442.57 1,442.72 0.0K
12:44 1,442.73 1,442.75 1,442.71 1,442.73 0.0K
12:45 1,442.72 1,442.80 1,442.69 1,442.69 0.0K
12:46 1,442.68 1,442.76 1,442.68 1,442.76 0.0K
12:47 1,442.78 1,442.78 1,442.55 1,442.61 0.0K
12:48 1,442.61 1,442.62 1,442.57 1,442.58 0.0K
12:49 1,442.57 1,442.74 1,442.55 1,442.74 0.0K
12:50 1,442.73 1,442.74 1,442.68 1,442.68 0.0K
12:51 1,442.71 1,443.16 1,442.71 1,443.16 0.0K
12:52 1,443.16 1,443.42 1,443.16 1,443.42 0.0K
12:53 1,443.42 1,443.45 1,443.38 1,443.39 0.0K
12:54 1,443.40 1,443.59 1,443.38 1,443.58 0.0K
12:55 1,443.60 1,443.66 1,443.60 1,443.61 0.0K
12:56 1,443.61 1,443.84 1,443.60 1,443.84 0.0K
12:57 1,443.86 1,444.08 1,443.86 1,444.08 0.0K
12:58 1,444.10 1,444.29 1,444.10 1,444.24 0.0K
12:59 1,444.23 1,444.29 1,444.19 1,444.29 0.0K
13:00 1,444.30 1,444.68 1,444.30 1,444.68 0.0K
13:01 1,444.72 1,445.23 1,444.72 1,445.23 0.0K
13:02 1,445.30 1,445.68 1,445.30 1,445.68 0.0K
13:03 1,445.68 1,446.06 1,445.68 1,446.06 0.0K
13:04 1,446.08 1,446.57 1,446.08 1,446.57 0.0K
13:05 1,446.58 1,447.07 1,446.58 1,447.07 0.0K
13:06 1,447.08 1,447.38 1,447.08 1,447.38 0.0K
13:07 1,447.39 1,447.60 1,447.39 1,447.60 0.0K
13:08 1,447.60 1,447.62 1,447.54 1,447.57 0.0K
13:09 1,447.57 1,447.72 1,447.57 1,447.71 0.0K
13:10 1,447.68 1,447.73 1,447.59 1,447.61 0.0K
13:11 1,447.60 1,447.61 1,447.12 1,447.12 0.0K
13:12 1,447.09 1,447.09 1,446.63 1,446.63 0.0K
13:13 1,446.60 1,446.60 1,446.43 1,446.43 0.0K
13:14 1,446.42 1,446.42 1,446.03 1,446.03 0.0K
13:15 1,446.03 1,446.03 1,445.82 1,445.82 0.0K
13:16 1,445.78 1,445.80 1,445.66 1,445.66 0.0K
13:17 1,445.61 1,445.69 1,445.60 1,445.67 0.0K
13:18 1,445.68 1,445.69 1,445.27 1,445.27 0.0K
13:19 1,445.26 1,445.33 1,445.25 1,445.25 0.0K
13:20 1,445.24 1,445.24 1,445.08 1,445.08 0.0K
13:21 1,445.10 1,445.27 1,445.07 1,445.23 0.0K
13:22 1,445.22 1,445.22 1,444.82 1,444.82 0.0K
13:23 1,444.80 1,444.80 1,444.67 1,444.74 0.0K
13:24 1,444.74 1,444.90 1,444.74 1,444.90 0.0K
13:25 1,444.90 1,444.96 1,444.85 1,444.85 0.0K
13:26 1,444.86 1,444.93 1,444.86 1,444.86 0.0K
13:27 1,444.74 1,444.74 1,444.35 1,444.35 0.0K
13:28 1,444.27 1,444.27 1,443.76 1,443.76 0.0K
13:29 1,443.72 1,443.72 1,443.31 1,443.31 0.0K
13:30 1,443.30 1,443.30 1,443.05 1,443.08 0.0K
13:31 1,443.08 1,443.28 1,443.08 1,443.27 0.0K
13:32 1,443.30 1,443.34 1,443.21 1,443.32 0.0K
13:33 1,443.32 1,443.33 1,443.10 1,443.10 0.0K
13:34 1,443.08 1,443.18 1,443.08 1,443.13 0.0K
13:35 1,443.12 1,443.12 1,443.05 1,443.05 0.0K
13:36 1,443.06 1,443.41 1,443.05 1,443.37 0.0K
13:37 1,443.37 1,443.70 1,443.36 1,443.70 0.0K
13:38 1,443.74 1,443.97 1,443.74 1,443.97 0.0K
13:39 1,444.04 1,444.34 1,444.04 1,444.34 0.0K
13:40 1,444.35 1,444.36 1,444.33 1,444.35 0.0K
13:41 1,444.36 1,444.42 1,444.34 1,444.42 0.0K
13:42 1,444.40 1,444.52 1,444.40 1,444.50 0.0K
13:43 1,444.50 1,444.88 1,444.50 1,444.88 0.0K
13:44 1,444.88 1,444.95 1,444.88 1,444.90 0.0K
13:45 1,444.91 1,444.91 1,444.85 1,444.90 0.0K
13:46 1,444.90 1,445.21 1,444.90 1,445.21 0.0K
13:47 1,445.21 1,445.23 1,445.20 1,445.22 0.0K
13:48 1,445.23 1,445.36 1,445.23 1,445.30 0.0K
13:49 1,445.31 1,445.45 1,445.31 1,445.45 0.0K
13:50 1,445.45 1,445.62 1,445.23 1,445.62 0.0K
13:51 1,445.63 1,445.92 1,445.60 1,445.85 0.0K
13:52 1,445.86 1,446.06 1,445.86 1,446.05 0.0K
13:53 1,446.06 1,446.28 1,446.05 1,446.28 0.0K
13:54 1,446.29 1,446.29 1,446.08 1,446.08 0.0K
13:55 1,446.03 1,446.03 1,445.98 1,445.98 0.0K
13:56 1,445.96 1,446.32 1,445.95 1,446.15 0.0K
13:57 1,446.15 1,446.19 1,446.05 1,446.05 0.0K
13:58 1,446.03 1,446.06 1,445.98 1,446.05 0.0K
13:59 1,446.08 1,446.08 1,445.48 1,445.48 0.0K
14:00 1,445.46 1,445.50 1,445.45 1,445.47 0.0K
14:01 1,445.45 1,445.49 1,445.28 1,445.28 0.0K
14:02 1,445.27 1,445.32 1,445.24 1,445.32 0.0K
14:03 1,445.31 1,445.39 1,445.26 1,445.35 0.0K
14:04 1,445.36 1,445.45 1,445.35 1,445.45 0.0K
14:05 1,445.47 1,445.54 1,445.47 1,445.53 0.0K
14:06 1,445.54 1,445.59 1,445.50 1,445.55 0.0K
14:07 1,445.53 1,445.66 1,445.53 1,445.66 0.0K
14:08 1,445.56 1,445.59 1,445.53 1,445.53 0.0K
14:09 1,445.48 1,445.62 1,445.46 1,445.62 0.0K
14:10 1,445.61 1,445.64 1,445.61 1,445.61 0.0K
14:11 1,445.61 1,445.61 1,445.27 1,445.28 0.0K
14:12 1,445.27 1,445.27 1,445.04 1,445.08 0.0K
14:13 1,445.08 1,445.10 1,445.03 1,445.03 0.0K
14:14 1,445.02 1,445.02 1,444.55 1,444.55 0.0K
14:15 1,444.53 1,444.53 1,444.09 1,444.09 0.0K
14:16 1,444.09 1,444.09 1,443.68 1,443.71 0.0K
14:17 1,443.71 1,444.10 1,443.71 1,444.10 0.0K
14:18 1,444.11 1,444.21 1,444.09 1,444.19 0.0K
14:19 1,444.20 1,444.20 1,444.12 1,444.14 0.0K
14:20 1,444.12 1,444.12 1,443.78 1,443.79 0.0K
14:21 1,443.82 1,443.82 1,443.65 1,443.71 0.0K
14:22 1,443.69 1,443.69 1,443.36 1,443.49 0.0K
14:23 1,443.49 1,443.49 1,443.19 1,443.19 0.0K
14:24 1,443.18 1,443.20 1,442.99 1,442.99 0.0K
14:25 1,443.01 1,443.07 1,443.01 1,443.06 0.0K
14:26 1,443.04 1,443.07 1,443.00 1,443.07 0.0K
14:27 1,443.08 1,443.11 1,443.07 1,443.07 0.0K
14:28 1,443.07 1,443.07 1,442.76 1,442.77 0.0K
14:29 1,442.77 1,442.80 1,442.63 1,442.63 0.0K
14:30 1,442.60 1,442.80 1,442.58 1,442.79 0.0K
14:31 1,442.89 1,443.18 1,442.89 1,443.18 0.0K
14:32 1,443.19 1,443.57 1,443.19 1,443.57 0.0K
14:33 1,443.55 1,443.59 1,443.51 1,443.58 0.0K
14:34 1,443.59 1,444.33 1,443.58 1,444.33 0.0K
14:35 1,444.36 1,444.53 1,444.36 1,444.50 0.0K
14:36 1,444.49 1,444.68 1,444.39 1,444.65 0.0K
14:37 1,444.65 1,445.26 1,444.65 1,445.24 0.0K
14:38 1,445.35 1,446.03 1,445.35 1,446.03 0.0K
14:39 1,446.15 1,446.66 1,446.15 1,446.66 0.0K
14:40 1,446.66 1,447.43 1,446.66 1,447.42 0.0K
14:41 1,447.43 1,447.80 1,447.43 1,447.80 0.0K
14:42 1,447.89 1,448.63 1,447.89 1,448.63 0.0K
14:43 1,449.19 1,449.24 1,449.16 1,449.24 0.0K
14:44 1,449.26 1,449.27 1,449.07 1,449.07 0.0K
14:45 1,449.01 1,449.01 1,448.47 1,448.47 0.0K
14:46 1,448.34 1,448.39 1,448.10 1,448.10 0.0K
14:47 1,448.10 1,448.29 1,448.10 1,448.28 0.0K
14:48 1,448.28 1,448.62 1,448.28 1,448.61 0.0K
14:49 1,448.67 1,449.10 1,448.67 1,449.10 0.0K
14:50 1,449.10 1,449.33 1,449.09 1,449.27 0.0K
14:51 1,449.26 1,449.26 1,449.15 1,449.15 0.0K
14:52 1,449.18 1,449.19 1,449.03 1,449.05 0.0K
14:53 1,449.04 1,449.13 1,449.02 1,449.02 0.0K
14:54 1,449.04 1,449.05 1,449.00 1,449.00 0.0K
14:55 1,448.99 1,449.17 1,448.95 1,449.17 0.0K
14:56 1,449.15 1,449.21 1,449.12 1,449.19 0.0K
14:57 1,449.20 1,449.53 1,449.20 1,449.46 0.0K
14:58 1,449.45 1,449.54 1,449.45 1,449.47 0.0K
14:59 1,449.48 1,449.49 1,449.28 1,449.28 0.0K
15:00 1,449.26 1,449.41 1,449.23 1,449.38 0.0K
15:01 1,449.38 1,449.49 1,449.26 1,449.26 0.0K
15:02 1,449.26 1,449.35 1,449.14 1,449.14 0.0K
15:03 1,449.08 1,449.10 1,448.73 1,448.75 0.0K
15:04 1,448.74 1,449.05 1,448.74 1,449.05 0.0K
15:05 1,449.04 1,449.11 1,449.04 1,449.11 0.0K
15:06 1,449.11 1,449.21 1,448.97 1,449.21 0.0K
15:07 1,449.25 1,449.74 1,449.25 1,449.74 0.0K
15:08 1,449.79 1,449.93 1,449.60 1,449.62 0.0K
15:09 1,449.62 1,449.62 1,449.54 1,449.54 0.0K
15:10 1,449.52 1,449.52 1,448.99 1,449.00 0.0K
15:11 1,449.01 1,449.13 1,448.98 1,449.13 0.0K
15:12 1,449.16 1,449.30 1,449.16 1,449.24 0.0K
15:13 1,449.24 1,449.24 1,449.03 1,449.04 0.0K
15:14 1,449.03 1,449.03 1,448.86 1,448.92 0.0K
15:15 1,448.94 1,449.08 1,448.91 1,449.05 0.0K
15:16 1,449.05 1,449.05 1,448.95 1,448.99 0.0K
15:17 1,448.99 1,449.11 1,448.99 1,449.11 0.0K
15:18 1,449.09 1,449.19 1,449.06 1,449.19 0.0K
15:19 1,449.21 1,449.76 1,449.21 1,449.76 0.0K
15:20 1,449.76 1,450.18 1,449.76 1,450.11 0.0K
15:21 1,450.11 1,450.26 1,450.11 1,450.26 0.0K
15:22 1,450.27 1,450.78 1,450.27 1,450.78 0.0K
15:23 1,450.79 1,451.07 1,450.79 1,451.07 0.0K
15:24 1,451.08 1,451.59 1,451.07 1,451.58 0.0K
15:25 1,451.60 1,451.60 1,451.47 1,451.48 0.0K
15:26 1,451.48 1,451.55 1,451.27 1,451.27 0.0K
15:27 1,451.29 1,451.39 1,451.16 1,451.16 0.0K
15:28 1,451.13 1,451.13 1,450.88 1,450.88 0.0K
15:29 1,450.83 1,450.83 1,450.53 1,450.53 0.0K
15:30 1,450.51 1,450.53 1,450.21 1,450.21 0.0K
15:31 1,450.22 1,450.33 1,449.85 1,449.85 0.0K
15:32 1,449.84 1,450.02 1,449.84 1,449.95 0.0K
15:33 1,449.85 1,449.86 1,449.72 1,449.79 0.0K
15:34 1,449.77 1,449.77 1,449.48 1,449.49 0.0K
15:35 1,449.48 1,449.48 1,449.17 1,449.17 0.0K
15:36 1,449.16 1,449.16 1,448.39 1,448.39 0.0K
15:37 1,448.35 1,448.35 1,447.61 1,447.71 0.0K
15:38 1,447.74 1,447.74 1,447.55 1,447.55 0.0K
15:39 1,447.59 1,447.59 1,446.58 1,446.58 0.0K
15:40 1,446.54 1,446.54 1,446.03 1,446.08 0.0K
15:41 1,446.13 1,446.15 1,445.03 1,445.10 0.0K
15:42 1,445.03 1,445.03 1,444.86 1,444.89 0.0K
15:43 1,444.93 1,445.02 1,444.85 1,445.01 0.0K
15:44 1,445.06 1,445.22 1,444.94 1,445.02 0.0K
15:45 1,445.01 1,445.17 1,444.87 1,444.87 0.0K
15:46 1,444.87 1,445.28 1,444.87 1,445.04 0.0K
15:47 1,445.04 1,445.37 1,445.03 1,445.37 0.0K
15:48 1,445.37 1,446.39 1,445.37 1,446.39 0.0K
15:49 1,446.46 1,446.78 1,446.43 1,446.59 0.0K
15:50 1,446.44 1,446.69 1,445.45 1,445.45 0.0K
15:51 1,445.41 1,445.41 1,445.01 1,445.01 0.0K
15:52 1,445.04 1,445.26 1,444.91 1,445.02 0.0K
15:53 1,444.99 1,444.99 1,444.35 1,444.38 0.0K
15:54 1,444.34 1,444.34 1,443.62 1,443.85 0.0K
15:55 1,444.15 1,444.46 1,444.13 1,444.30 0.0K
15:56 1,444.33 1,445.05 1,444.33 1,445.05 0.0K
15:57 1,445.18 1,445.61 1,445.18 1,445.46 0.0K
15:58 1,445.38 1,445.47 1,445.25 1,445.30 0.0K
15:59 1,445.33 1,445.33 1,444.50 1,444.50 0.0K
16:00 1,444.64 1,444.64 1,444.13 1,444.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles