Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,449.81 1,449.81 1,449.51 1,449.61 0.0K
09:31 1,449.53 1,449.53 1,448.61 1,448.65 0.0K
09:32 1,448.74 1,449.04 1,448.74 1,449.04 0.0K
09:33 1,449.07 1,449.07 1,448.20 1,448.34 0.0K
09:34 1,448.32 1,448.37 1,447.38 1,447.38 0.0K
09:35 1,447.33 1,447.33 1,446.54 1,446.68 0.0K
09:36 1,446.66 1,446.66 1,445.65 1,445.65 0.0K
09:37 1,445.62 1,445.62 1,444.98 1,444.99 0.0K
09:38 1,444.95 1,444.98 1,444.80 1,444.93 0.0K
09:39 1,444.94 1,445.06 1,444.91 1,444.99 0.0K
09:40 1,444.97 1,445.10 1,444.80 1,445.10 0.0K
09:41 1,445.12 1,445.24 1,444.87 1,444.87 0.0K
09:42 1,444.84 1,444.95 1,444.84 1,444.93 0.0K
09:43 1,444.91 1,445.02 1,444.52 1,444.52 0.0K
09:44 1,444.49 1,444.61 1,444.33 1,444.57 0.0K
09:45 1,444.58 1,444.78 1,444.56 1,444.78 0.0K
09:46 1,444.73 1,444.89 1,444.50 1,444.50 0.0K
09:47 1,444.48 1,444.48 1,444.32 1,444.41 0.0K
09:48 1,444.39 1,444.42 1,444.01 1,444.01 0.0K
09:49 1,444.04 1,444.04 1,443.39 1,443.39 0.0K
09:50 1,443.39 1,443.52 1,443.22 1,443.51 0.0K
09:51 1,443.56 1,443.58 1,443.38 1,443.39 0.0K
09:52 1,443.37 1,443.98 1,443.35 1,443.98 0.0K
09:53 1,444.02 1,444.02 1,443.53 1,443.55 0.0K
09:54 1,443.53 1,444.84 1,443.53 1,444.84 0.0K
09:55 1,444.87 1,444.89 1,444.49 1,444.49 0.0K
09:56 1,444.47 1,444.49 1,444.22 1,444.41 0.0K
09:57 1,444.40 1,444.40 1,443.97 1,444.00 0.0K
09:58 1,443.90 1,443.90 1,443.41 1,443.46 0.0K
09:59 1,443.47 1,443.47 1,443.02 1,443.07 0.0K
10:00 1,443.04 1,444.02 1,442.96 1,444.02 0.0K
10:01 1,444.05 1,444.08 1,443.46 1,443.46 0.0K
10:02 1,443.41 1,443.45 1,443.21 1,443.21 0.0K
10:03 1,443.16 1,443.16 1,442.33 1,442.34 0.0K
10:04 1,442.22 1,442.32 1,441.81 1,441.81 0.0K
10:05 1,441.82 1,441.90 1,440.63 1,440.81 0.0K
10:06 1,440.83 1,441.24 1,440.73 1,441.24 0.0K
10:07 1,441.42 1,441.83 1,440.84 1,440.84 0.0K
10:08 1,440.69 1,442.04 1,440.57 1,442.04 0.0K
10:09 1,441.97 1,443.87 1,441.97 1,443.86 0.0K
10:10 1,443.86 1,444.22 1,443.86 1,444.16 0.0K
10:11 1,444.17 1,444.60 1,444.17 1,444.48 0.0K
10:12 1,444.48 1,444.48 1,444.35 1,444.37 0.0K
10:13 1,444.37 1,444.60 1,444.23 1,444.58 0.0K
10:14 1,444.57 1,445.03 1,444.57 1,445.03 0.0K
10:15 1,445.02 1,445.39 1,445.02 1,445.39 0.0K
10:16 1,445.41 1,445.45 1,445.27 1,445.28 0.0K
10:17 1,445.30 1,445.32 1,444.91 1,444.91 0.0K
10:18 1,444.90 1,445.05 1,444.81 1,444.81 0.0K
10:19 1,444.81 1,444.85 1,444.47 1,444.49 0.0K
10:20 1,444.50 1,444.85 1,444.50 1,444.58 0.0K
10:21 1,444.59 1,445.59 1,444.59 1,445.53 0.0K
10:22 1,445.54 1,445.81 1,445.53 1,445.79 0.0K
10:23 1,445.82 1,446.08 1,445.81 1,446.00 0.0K
10:24 1,446.06 1,446.33 1,446.06 1,446.32 0.0K
10:25 1,446.34 1,446.45 1,446.21 1,446.45 0.0K
10:26 1,446.47 1,446.49 1,446.31 1,446.36 0.0K
10:27 1,446.32 1,446.40 1,446.20 1,446.20 0.0K
10:28 1,446.19 1,446.19 1,445.38 1,445.38 0.0K
10:29 1,445.37 1,445.42 1,445.22 1,445.23 0.0K
10:30 1,445.22 1,445.22 1,444.73 1,444.91 0.0K
10:31 1,445.00 1,445.00 1,444.85 1,445.00 0.0K
10:32 1,445.01 1,445.29 1,444.99 1,445.29 0.0K
10:33 1,445.26 1,445.27 1,444.89 1,444.89 0.0K
10:34 1,444.85 1,444.87 1,444.72 1,444.72 0.0K
10:35 1,444.72 1,444.72 1,444.48 1,444.60 0.0K
10:36 1,444.59 1,444.59 1,444.14 1,444.14 0.0K
10:37 1,444.15 1,444.15 1,443.71 1,443.90 0.0K
10:38 1,443.94 1,444.22 1,443.93 1,444.22 0.0K
10:39 1,444.33 1,444.37 1,444.23 1,444.23 0.0K
10:40 1,444.24 1,444.63 1,444.22 1,444.63 0.0K
10:41 1,444.88 1,444.95 1,444.56 1,444.56 0.0K
10:42 1,444.56 1,444.66 1,444.56 1,444.65 0.0K
10:43 1,444.65 1,444.91 1,444.65 1,444.89 0.0K
10:44 1,444.89 1,445.00 1,444.64 1,444.64 0.0K
10:45 1,444.62 1,444.86 1,444.56 1,444.84 0.0K
10:46 1,444.83 1,444.83 1,444.42 1,444.43 0.0K
10:47 1,444.42 1,444.50 1,444.37 1,444.37 0.0K
10:48 1,444.38 1,444.71 1,444.38 1,444.52 0.0K
10:49 1,444.52 1,444.86 1,444.45 1,444.86 0.0K
10:50 1,445.11 1,445.90 1,445.11 1,445.87 0.0K
10:51 1,445.87 1,446.28 1,445.85 1,446.05 0.0K
10:52 1,446.05 1,446.05 1,445.48 1,445.48 0.0K
10:53 1,445.47 1,445.47 1,445.18 1,445.18 0.0K
10:54 1,445.16 1,445.32 1,444.88 1,444.88 0.0K
10:55 1,444.84 1,444.84 1,444.60 1,444.67 0.0K
10:56 1,444.66 1,444.66 1,444.16 1,444.45 0.0K
10:57 1,444.43 1,444.43 1,444.27 1,444.27 0.0K
10:58 1,444.21 1,444.25 1,444.10 1,444.23 0.0K
10:59 1,444.20 1,444.49 1,444.18 1,444.42 0.0K
11:00 1,444.39 1,445.19 1,444.35 1,445.19 0.0K
11:01 1,445.25 1,445.47 1,445.19 1,445.19 0.0K
11:02 1,445.15 1,445.35 1,445.12 1,445.27 0.0K
11:03 1,445.27 1,445.66 1,445.27 1,445.65 0.0K
11:04 1,445.65 1,446.03 1,445.65 1,446.03 0.0K
11:05 1,446.02 1,446.32 1,446.02 1,446.31 0.0K
11:06 1,446.29 1,446.53 1,446.29 1,446.49 0.0K
11:07 1,446.51 1,446.79 1,446.51 1,446.79 0.0K
11:08 1,446.88 1,446.91 1,446.59 1,446.61 0.0K
11:09 1,446.67 1,446.82 1,446.67 1,446.82 0.0K
11:10 1,446.81 1,446.89 1,446.81 1,446.89 0.0K
11:11 1,446.92 1,447.01 1,446.90 1,447.00 0.0K
11:12 1,447.01 1,447.01 1,446.66 1,446.85 0.0K
11:13 1,446.83 1,447.09 1,446.83 1,447.09 0.0K
11:14 1,447.08 1,447.34 1,447.07 1,447.34 0.0K
11:15 1,447.36 1,447.64 1,447.35 1,447.62 0.0K
11:16 1,447.61 1,448.02 1,447.61 1,447.94 0.0K
11:17 1,447.93 1,448.05 1,447.90 1,448.05 0.0K
11:18 1,448.04 1,448.10 1,447.83 1,447.83 0.0K
11:19 1,447.80 1,447.80 1,447.62 1,447.62 0.0K
11:20 1,447.64 1,447.71 1,447.57 1,447.59 0.0K
11:21 1,447.59 1,447.77 1,447.57 1,447.77 0.0K
11:22 1,447.78 1,447.89 1,447.77 1,447.89 0.0K
11:23 1,447.86 1,448.03 1,447.86 1,447.95 0.0K
11:24 1,447.94 1,448.03 1,447.86 1,448.03 0.0K
11:25 1,448.04 1,448.04 1,447.88 1,447.98 0.0K
11:26 1,448.00 1,448.19 1,448.00 1,448.19 0.0K
11:27 1,448.20 1,448.49 1,448.20 1,448.49 0.0K
11:28 1,448.50 1,448.77 1,448.50 1,448.73 0.0K
11:29 1,448.75 1,448.81 1,448.75 1,448.78 0.0K
11:30 1,448.80 1,448.82 1,448.75 1,448.81 0.0K
11:31 1,448.81 1,449.07 1,448.81 1,449.07 0.0K
11:32 1,449.07 1,449.09 1,449.02 1,449.06 0.0K
11:33 1,449.05 1,449.54 1,449.05 1,449.52 0.0K
11:34 1,449.49 1,449.58 1,449.49 1,449.58 0.0K
11:35 1,449.59 1,449.60 1,449.42 1,449.44 0.0K
11:36 1,449.45 1,449.75 1,449.45 1,449.63 0.0K
11:37 1,449.64 1,449.64 1,449.22 1,449.22 0.0K
11:38 1,449.22 1,449.22 1,448.86 1,448.86 0.0K
11:39 1,448.82 1,448.82 1,448.64 1,448.64 0.0K
11:40 1,448.63 1,448.63 1,448.46 1,448.57 0.0K
11:41 1,448.58 1,448.86 1,448.57 1,448.86 0.0K
11:42 1,448.86 1,449.83 1,448.86 1,449.77 0.0K
11:43 1,449.75 1,449.75 1,449.40 1,449.40 0.0K
11:44 1,449.39 1,449.39 1,448.95 1,448.98 0.0K
11:45 1,448.98 1,448.99 1,448.68 1,448.99 0.0K
11:46 1,449.03 1,449.15 1,449.03 1,449.14 0.0K
11:47 1,449.14 1,449.33 1,449.14 1,449.33 0.0K
11:48 1,449.42 1,449.50 1,449.42 1,449.50 0.0K
11:49 1,449.51 1,449.52 1,449.37 1,449.39 0.0K
11:50 1,449.38 1,449.40 1,449.26 1,449.28 0.0K
11:51 1,449.28 1,449.40 1,449.28 1,449.40 0.0K
11:52 1,449.40 1,449.41 1,449.34 1,449.34 0.0K
11:53 1,449.33 1,449.41 1,449.33 1,449.35 0.0K
11:54 1,449.35 1,449.35 1,449.18 1,449.21 0.0K
11:55 1,449.20 1,449.20 1,448.86 1,448.86 0.0K
11:56 1,448.85 1,448.85 1,448.53 1,448.53 0.0K
11:57 1,448.53 1,448.53 1,448.39 1,448.39 0.0K
11:58 1,448.38 1,448.38 1,447.79 1,447.79 0.0K
11:59 1,447.78 1,447.79 1,447.74 1,447.76 0.0K
12:00 1,447.75 1,447.75 1,447.45 1,447.48 0.0K
12:01 1,447.48 1,447.54 1,447.36 1,447.41 0.0K
12:02 1,447.39 1,447.66 1,447.34 1,447.66 0.0K
12:03 1,447.66 1,447.73 1,447.66 1,447.69 0.0K
12:04 1,447.69 1,447.79 1,447.69 1,447.79 0.0K
12:05 1,447.79 1,447.79 1,447.62 1,447.62 0.0K
12:06 1,447.63 1,447.65 1,447.24 1,447.27 0.0K
12:07 1,447.44 1,447.52 1,447.41 1,447.51 0.0K
12:08 1,447.54 1,447.55 1,447.43 1,447.54 0.0K
12:09 1,447.54 1,447.66 1,447.50 1,447.50 0.0K
12:10 1,447.48 1,447.48 1,447.34 1,447.43 0.0K
12:11 1,447.42 1,447.42 1,447.29 1,447.29 0.0K
12:12 1,447.29 1,447.29 1,446.94 1,447.00 0.0K
12:13 1,447.02 1,447.08 1,446.98 1,447.03 0.0K
12:14 1,447.04 1,447.04 1,446.85 1,446.99 0.0K
12:15 1,447.07 1,447.32 1,447.07 1,447.32 0.0K
12:16 1,447.39 1,447.64 1,447.39 1,447.64 0.0K
12:17 1,447.65 1,447.76 1,447.65 1,447.76 0.0K
12:18 1,447.77 1,447.95 1,447.77 1,447.95 0.0K
12:19 1,447.94 1,448.39 1,447.94 1,448.39 0.0K
12:20 1,448.38 1,448.59 1,448.32 1,448.58 0.0K
12:21 1,448.57 1,448.57 1,448.45 1,448.45 0.0K
12:22 1,448.45 1,448.52 1,448.33 1,448.34 0.0K
12:23 1,448.34 1,448.43 1,448.34 1,448.43 0.0K
12:24 1,448.47 1,448.59 1,448.47 1,448.57 0.0K
12:25 1,448.56 1,448.57 1,448.36 1,448.45 0.0K
12:26 1,448.46 1,448.85 1,448.45 1,448.85 0.0K
12:27 1,448.84 1,448.87 1,448.72 1,448.77 0.0K
12:28 1,448.78 1,448.78 1,448.69 1,448.73 0.0K
12:29 1,448.73 1,448.73 1,448.33 1,448.33 0.0K
12:30 1,448.38 1,448.38 1,448.23 1,448.26 0.0K
12:31 1,448.26 1,448.30 1,448.11 1,448.30 0.0K
12:32 1,448.31 1,448.31 1,448.22 1,448.23 0.0K
12:33 1,448.23 1,448.40 1,448.22 1,448.36 0.0K
12:34 1,448.32 1,448.33 1,448.29 1,448.30 0.0K
12:35 1,448.31 1,448.38 1,448.22 1,448.38 0.0K
12:36 1,448.39 1,448.61 1,448.38 1,448.61 0.0K
12:37 1,448.62 1,448.81 1,448.59 1,448.81 0.0K
12:38 1,448.82 1,448.90 1,448.82 1,448.90 0.0K
12:39 1,448.89 1,449.16 1,448.89 1,449.16 0.0K
12:40 1,449.24 1,449.35 1,449.24 1,449.33 0.0K
12:41 1,449.34 1,449.63 1,449.34 1,449.63 0.0K
12:42 1,449.65 1,449.84 1,449.65 1,449.84 0.0K
12:43 1,449.85 1,450.00 1,449.83 1,449.99 0.0K
12:44 1,450.05 1,450.25 1,450.05 1,450.25 0.0K
12:45 1,450.33 1,450.46 1,450.33 1,450.43 0.0K
12:46 1,450.43 1,450.43 1,450.11 1,450.11 0.0K
12:47 1,450.10 1,450.15 1,450.10 1,450.15 0.0K
12:48 1,450.14 1,450.19 1,450.13 1,450.19 0.0K
12:49 1,450.18 1,450.23 1,450.15 1,450.19 0.0K
12:50 1,450.20 1,450.20 1,450.07 1,450.08 0.0K
12:51 1,450.07 1,450.24 1,450.05 1,450.23 0.0K
12:52 1,450.19 1,450.19 1,449.99 1,450.00 0.0K
12:53 1,449.97 1,450.03 1,449.95 1,450.01 0.0K
12:54 1,450.01 1,450.01 1,449.63 1,449.64 0.0K
12:55 1,449.63 1,449.80 1,449.63 1,449.80 0.0K
12:56 1,449.79 1,449.82 1,449.76 1,449.82 0.0K
12:57 1,449.81 1,449.81 1,449.69 1,449.74 0.0K
12:58 1,449.74 1,449.77 1,449.64 1,449.64 0.0K
12:59 1,449.65 1,449.65 1,449.44 1,449.48 0.0K
13:00 1,449.49 1,449.49 1,449.32 1,449.32 0.0K
13:01 1,449.31 1,449.38 1,449.30 1,449.37 0.0K
13:02 1,449.37 1,449.38 1,449.29 1,449.34 0.0K
13:03 1,449.34 1,449.36 1,449.33 1,449.35 0.0K
13:04 1,449.35 1,449.35 1,449.18 1,449.21 0.0K
13:05 1,449.24 1,449.25 1,448.97 1,448.98 0.0K
13:06 1,448.98 1,449.01 1,448.89 1,448.89 0.0K
13:07 1,448.89 1,448.93 1,448.87 1,448.93 0.0K
13:08 1,448.93 1,449.17 1,448.93 1,449.06 0.0K
13:09 1,449.07 1,449.11 1,448.96 1,448.99 0.0K
13:10 1,449.00 1,449.06 1,448.98 1,449.03 0.0K
13:11 1,449.03 1,449.16 1,449.02 1,449.16 0.0K
13:12 1,449.16 1,449.16 1,449.04 1,449.04 0.0K
13:13 1,449.04 1,449.04 1,448.89 1,448.90 0.0K
13:14 1,448.89 1,449.02 1,448.89 1,449.00 0.0K
13:15 1,449.00 1,449.20 1,449.00 1,449.20 0.0K
13:16 1,449.30 1,449.87 1,449.29 1,449.87 0.0K
13:17 1,449.87 1,449.96 1,449.85 1,449.95 0.0K
13:18 1,449.97 1,450.17 1,449.97 1,450.16 0.0K
13:19 1,450.14 1,450.31 1,450.14 1,450.31 0.0K
13:20 1,450.31 1,450.35 1,450.26 1,450.26 0.0K
13:21 1,450.26 1,450.26 1,450.10 1,450.10 0.0K
13:22 1,450.12 1,450.16 1,450.06 1,450.06 0.0K
13:23 1,450.06 1,450.08 1,449.97 1,449.97 0.0K
13:24 1,449.97 1,449.97 1,449.82 1,449.83 0.0K
13:25 1,449.84 1,449.86 1,449.81 1,449.84 0.0K
13:26 1,449.85 1,450.10 1,449.82 1,450.10 0.0K
13:27 1,450.11 1,450.31 1,450.11 1,450.30 0.0K
13:28 1,450.30 1,450.38 1,450.29 1,450.38 0.0K
13:29 1,450.35 1,450.35 1,450.32 1,450.32 0.0K
13:30 1,450.32 1,450.71 1,450.31 1,450.71 0.0K
13:31 1,450.72 1,450.87 1,450.72 1,450.87 0.0K
13:32 1,450.92 1,450.98 1,450.81 1,450.81 0.0K
13:33 1,450.81 1,450.93 1,450.74 1,450.93 0.0K
13:34 1,450.95 1,451.14 1,450.95 1,451.14 0.0K
13:35 1,451.13 1,451.14 1,450.90 1,451.02 0.0K
13:36 1,451.04 1,451.45 1,451.01 1,451.45 0.0K
13:37 1,451.47 1,451.72 1,451.47 1,451.72 0.0K
13:38 1,451.77 1,452.05 1,451.77 1,452.03 0.0K
13:39 1,452.03 1,452.09 1,452.00 1,452.09 0.0K
13:40 1,452.08 1,452.18 1,452.05 1,452.18 0.0K
13:41 1,452.18 1,452.18 1,452.07 1,452.13 0.0K
13:42 1,452.13 1,452.27 1,452.12 1,452.27 0.0K
13:43 1,452.28 1,452.42 1,452.28 1,452.33 0.0K
13:44 1,452.34 1,452.34 1,452.26 1,452.26 0.0K
13:45 1,452.26 1,452.34 1,452.23 1,452.34 0.0K
13:46 1,452.34 1,452.34 1,452.21 1,452.21 0.0K
13:47 1,452.14 1,452.14 1,451.79 1,451.79 0.0K
13:48 1,451.78 1,451.78 1,451.49 1,451.49 0.0K
13:49 1,451.49 1,451.49 1,451.13 1,451.13 0.0K
13:50 1,451.10 1,451.11 1,450.91 1,450.91 0.0K
13:51 1,450.90 1,450.90 1,450.70 1,450.70 0.0K
13:52 1,450.70 1,450.72 1,450.69 1,450.71 0.0K
13:53 1,450.69 1,450.70 1,450.65 1,450.67 0.0K
13:54 1,450.67 1,450.69 1,450.66 1,450.66 0.0K
13:55 1,450.66 1,450.74 1,450.66 1,450.74 0.0K
13:56 1,450.76 1,450.77 1,450.69 1,450.69 0.0K
13:57 1,450.69 1,450.69 1,450.13 1,450.13 0.0K
13:58 1,450.10 1,450.15 1,450.07 1,450.07 0.0K
13:59 1,450.07 1,450.07 1,449.99 1,449.99 0.0K
14:00 1,449.98 1,450.05 1,449.91 1,449.95 0.0K
14:01 1,449.95 1,450.18 1,449.94 1,450.18 0.0K
14:02 1,450.18 1,450.70 1,450.18 1,450.70 0.0K
14:03 1,450.72 1,450.86 1,450.71 1,450.86 0.0K
14:04 1,450.85 1,451.05 1,450.85 1,451.05 0.0K
14:05 1,451.04 1,451.22 1,451.04 1,451.22 0.0K
14:06 1,451.20 1,451.20 1,451.01 1,451.06 0.0K
14:07 1,451.06 1,451.06 1,450.95 1,450.95 0.0K
14:08 1,450.95 1,450.96 1,450.90 1,450.91 0.0K
14:09 1,450.90 1,450.90 1,450.84 1,450.85 0.0K
14:10 1,450.85 1,450.85 1,450.78 1,450.78 0.0K
14:11 1,450.78 1,450.78 1,450.71 1,450.71 0.0K
14:12 1,450.73 1,450.74 1,450.69 1,450.70 0.0K
14:13 1,450.70 1,450.70 1,450.08 1,450.08 0.0K
14:14 1,450.07 1,450.07 1,449.97 1,449.98 0.0K
14:15 1,449.97 1,449.97 1,449.68 1,449.68 0.0K
14:16 1,449.66 1,449.69 1,449.61 1,449.68 0.0K
14:17 1,449.67 1,449.73 1,449.60 1,449.60 0.0K
14:18 1,449.59 1,449.59 1,449.27 1,449.27 0.0K
14:19 1,449.25 1,449.29 1,449.10 1,449.11 0.0K
14:20 1,449.11 1,449.19 1,449.06 1,449.17 0.0K
14:21 1,449.18 1,449.18 1,449.11 1,449.11 0.0K
14:22 1,448.94 1,448.95 1,448.90 1,448.94 0.0K
14:23 1,448.95 1,449.19 1,448.95 1,449.18 0.0K
14:24 1,449.19 1,449.28 1,449.19 1,449.28 0.0K
14:25 1,449.26 1,449.43 1,449.25 1,449.43 0.0K
14:26 1,449.42 1,449.43 1,449.33 1,449.33 0.0K
14:27 1,449.33 1,449.33 1,449.20 1,449.23 0.0K
14:28 1,449.22 1,449.22 1,449.19 1,449.20 0.0K
14:29 1,449.18 1,449.19 1,449.11 1,449.12 0.0K
14:30 1,449.12 1,449.26 1,448.93 1,449.26 0.0K
14:31 1,449.24 1,449.35 1,449.22 1,449.35 0.0K
14:32 1,449.36 1,449.58 1,449.36 1,449.53 0.0K
14:33 1,449.53 1,449.69 1,449.51 1,449.69 0.0K
14:34 1,449.68 1,449.74 1,449.67 1,449.72 0.0K
14:35 1,449.72 1,449.76 1,449.68 1,449.71 0.0K
14:36 1,449.71 1,449.71 1,449.59 1,449.60 0.0K
14:37 1,449.63 1,449.68 1,449.60 1,449.60 0.0K
14:38 1,449.58 1,449.58 1,449.48 1,449.50 0.0K
14:39 1,449.50 1,449.57 1,449.49 1,449.49 0.0K
14:40 1,449.49 1,449.50 1,449.33 1,449.34 0.0K
14:41 1,449.33 1,449.33 1,449.11 1,449.11 0.0K
14:42 1,449.12 1,449.12 1,448.80 1,448.85 0.0K
14:43 1,448.88 1,449.04 1,448.88 1,449.04 0.0K
14:44 1,449.05 1,449.06 1,448.94 1,448.96 0.0K
14:45 1,448.96 1,448.98 1,448.79 1,448.79 0.0K
14:46 1,448.78 1,448.78 1,448.64 1,448.64 0.0K
14:47 1,448.62 1,448.63 1,448.54 1,448.57 0.0K
14:48 1,448.57 1,448.76 1,448.57 1,448.75 0.0K
14:49 1,448.76 1,448.87 1,448.73 1,448.87 0.0K
14:50 1,448.87 1,448.90 1,448.83 1,448.88 0.0K
14:51 1,448.91 1,449.13 1,448.91 1,449.12 0.0K
14:52 1,449.14 1,449.16 1,448.98 1,448.98 0.0K
14:53 1,448.98 1,449.05 1,448.95 1,449.04 0.0K
14:54 1,449.05 1,449.09 1,448.98 1,448.98 0.0K
14:55 1,448.98 1,448.98 1,448.66 1,448.67 0.0K
14:56 1,448.69 1,448.73 1,448.22 1,448.25 0.0K
14:57 1,448.25 1,448.25 1,448.11 1,448.14 0.0K
14:58 1,448.13 1,448.22 1,448.13 1,448.21 0.0K
14:59 1,448.21 1,448.22 1,448.18 1,448.21 0.0K
15:00 1,448.26 1,448.28 1,448.17 1,448.27 0.0K
15:01 1,448.28 1,448.41 1,448.28 1,448.38 0.0K
15:02 1,448.38 1,448.38 1,448.13 1,448.15 0.0K
15:03 1,448.16 1,448.22 1,448.13 1,448.22 0.0K
15:04 1,448.23 1,448.47 1,448.23 1,448.47 0.0K
15:05 1,448.51 1,448.57 1,448.48 1,448.56 0.0K
15:06 1,448.55 1,448.63 1,448.24 1,448.24 0.0K
15:07 1,448.22 1,448.35 1,448.18 1,448.35 0.0K
15:08 1,448.35 1,448.48 1,448.35 1,448.48 0.0K
15:09 1,448.50 1,448.85 1,448.50 1,448.85 0.0K
15:10 1,448.84 1,448.99 1,448.84 1,448.97 0.0K
15:11 1,448.98 1,449.13 1,448.95 1,449.13 0.0K
15:12 1,449.14 1,449.14 1,448.95 1,448.95 0.0K
15:13 1,448.95 1,449.04 1,448.94 1,448.95 0.0K
15:14 1,448.94 1,449.08 1,448.91 1,449.05 0.0K
15:15 1,449.08 1,449.17 1,449.04 1,449.15 0.0K
15:16 1,449.14 1,449.16 1,449.05 1,449.16 0.0K
15:17 1,449.19 1,449.42 1,449.19 1,449.42 0.0K
15:18 1,449.41 1,449.51 1,449.41 1,449.43 0.0K
15:19 1,449.46 1,449.49 1,449.14 1,449.15 0.0K
15:20 1,449.14 1,449.16 1,448.76 1,448.80 0.0K
15:21 1,448.85 1,448.90 1,448.73 1,448.90 0.0K
15:22 1,448.91 1,448.91 1,448.41 1,448.41 0.0K
15:23 1,448.38 1,448.38 1,448.10 1,448.10 0.0K
15:24 1,448.10 1,448.10 1,447.66 1,447.66 0.0K
15:25 1,447.63 1,447.63 1,447.49 1,447.49 0.0K
15:26 1,447.49 1,447.53 1,447.38 1,447.38 0.0K
15:27 1,447.36 1,447.37 1,447.30 1,447.30 0.0K
15:28 1,447.30 1,447.30 1,447.05 1,447.07 0.0K
15:29 1,447.06 1,447.07 1,446.60 1,446.60 0.0K
15:30 1,446.58 1,446.61 1,446.46 1,446.46 0.0K
15:31 1,446.42 1,446.97 1,446.42 1,446.97 0.0K
15:32 1,447.00 1,447.22 1,446.93 1,447.15 0.0K
15:33 1,447.17 1,447.77 1,447.17 1,447.67 0.0K
15:34 1,447.70 1,447.76 1,447.67 1,447.68 0.0K
15:35 1,447.65 1,447.66 1,446.97 1,447.00 0.0K
15:36 1,446.90 1,446.90 1,446.73 1,446.73 0.0K
15:37 1,446.73 1,446.76 1,446.66 1,446.73 0.0K
15:38 1,446.73 1,446.81 1,446.68 1,446.68 0.0K
15:39 1,446.65 1,446.65 1,446.20 1,446.21 0.0K
15:40 1,446.21 1,446.21 1,446.04 1,446.05 0.0K
15:41 1,446.11 1,446.28 1,446.11 1,446.26 0.0K
15:42 1,446.25 1,446.25 1,446.11 1,446.21 0.0K
15:43 1,446.21 1,446.21 1,446.04 1,446.08 0.0K
15:44 1,446.06 1,446.08 1,445.94 1,445.96 0.0K
15:45 1,445.94 1,445.94 1,445.75 1,445.76 0.0K
15:46 1,445.74 1,445.81 1,445.68 1,445.80 0.0K
15:47 1,445.80 1,446.19 1,445.77 1,446.19 0.0K
15:48 1,446.20 1,446.83 1,446.20 1,446.65 0.0K
15:49 1,446.63 1,446.76 1,446.60 1,446.60 0.0K
15:50 1,446.77 1,446.84 1,445.78 1,445.78 0.0K
15:51 1,445.74 1,445.74 1,444.80 1,444.82 0.0K
15:52 1,444.83 1,444.84 1,444.27 1,444.27 0.0K
15:53 1,444.25 1,444.25 1,443.60 1,443.60 0.0K
15:54 1,443.57 1,443.57 1,442.60 1,442.61 0.0K
15:55 1,442.54 1,443.16 1,442.54 1,443.16 0.0K
15:56 1,443.21 1,443.32 1,442.98 1,442.98 0.0K
15:57 1,442.94 1,442.94 1,442.43 1,442.48 0.0K
15:58 1,442.45 1,442.45 1,442.31 1,442.44 0.0K
15:59 1,442.47 1,442.47 1,441.35 1,441.35 0.0K
16:00 1,441.33 1,441.33 1,440.95 1,440.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles