Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,466.41 1,466.75 1,466.41 1,466.74 0.0K
09:31 1,466.77 1,467.74 1,466.60 1,467.61 0.0K
09:32 1,467.52 1,467.86 1,466.22 1,466.22 0.0K
09:33 1,466.27 1,466.37 1,466.23 1,466.23 0.0K
09:34 1,466.17 1,466.17 1,465.90 1,466.00 0.0K
09:35 1,465.95 1,465.95 1,465.73 1,465.81 0.0K
09:36 1,465.82 1,465.99 1,465.81 1,465.99 0.0K
09:37 1,465.98 1,466.10 1,465.88 1,465.95 0.0K
09:38 1,465.98 1,466.16 1,465.97 1,466.00 0.0K
09:39 1,465.99 1,466.07 1,465.88 1,465.99 0.0K
09:40 1,466.05 1,466.24 1,466.04 1,466.24 0.0K
09:41 1,466.15 1,466.15 1,465.62 1,465.71 0.0K
09:42 1,465.67 1,465.76 1,465.42 1,465.48 0.0K
09:43 1,465.49 1,465.71 1,465.49 1,465.71 0.0K
09:44 1,465.63 1,466.04 1,465.63 1,466.04 0.0K
09:45 1,466.06 1,466.20 1,466.02 1,466.17 0.0K
09:46 1,466.20 1,466.39 1,466.19 1,466.33 0.0K
09:47 1,466.33 1,466.74 1,466.33 1,466.68 0.0K
09:48 1,466.67 1,466.67 1,466.59 1,466.63 0.0K
09:49 1,466.65 1,466.65 1,466.34 1,466.34 0.0K
09:50 1,466.27 1,466.27 1,466.13 1,466.16 0.0K
09:51 1,466.14 1,466.14 1,465.90 1,465.97 0.0K
09:52 1,465.95 1,465.98 1,465.88 1,465.92 0.0K
09:53 1,465.90 1,465.92 1,465.80 1,465.86 0.0K
09:54 1,465.63 1,465.89 1,465.57 1,465.89 0.0K
09:55 1,465.91 1,466.06 1,465.72 1,465.72 0.0K
09:56 1,465.73 1,465.73 1,465.60 1,465.61 0.0K
09:57 1,465.62 1,465.62 1,465.19 1,465.19 0.0K
09:58 1,465.19 1,465.39 1,465.08 1,465.39 0.0K
09:59 1,465.40 1,465.66 1,465.39 1,465.62 0.0K
10:00 1,465.60 1,465.60 1,465.31 1,465.59 0.0K
10:01 1,465.56 1,465.56 1,465.34 1,465.41 0.0K
10:02 1,465.36 1,465.54 1,465.30 1,465.54 0.0K
10:03 1,465.55 1,465.70 1,465.55 1,465.66 0.0K
10:04 1,465.60 1,465.60 1,465.21 1,465.25 0.0K
10:05 1,465.28 1,465.34 1,465.19 1,465.19 0.0K
10:06 1,465.18 1,465.19 1,464.60 1,464.61 0.0K
10:07 1,464.50 1,464.50 1,464.08 1,464.29 0.0K
10:08 1,464.31 1,464.49 1,464.29 1,464.49 0.0K
10:09 1,464.51 1,464.51 1,464.46 1,464.50 0.0K
10:10 1,464.47 1,464.48 1,464.37 1,464.48 0.0K
10:11 1,464.48 1,464.73 1,464.48 1,464.73 0.0K
10:12 1,464.76 1,464.83 1,464.58 1,464.60 0.0K
10:13 1,464.61 1,464.61 1,464.31 1,464.31 0.0K
10:14 1,464.30 1,464.33 1,463.94 1,463.96 0.0K
10:15 1,463.98 1,464.22 1,463.98 1,464.00 0.0K
10:16 1,464.00 1,464.07 1,463.98 1,464.07 0.0K
10:17 1,464.10 1,464.14 1,463.92 1,464.12 0.0K
10:18 1,464.11 1,464.35 1,464.11 1,464.35 0.0K
10:19 1,464.31 1,465.14 1,464.31 1,465.14 0.0K
10:20 1,465.20 1,465.48 1,465.20 1,465.48 0.0K
10:21 1,465.48 1,465.48 1,465.07 1,465.07 0.0K
10:22 1,465.07 1,465.07 1,464.77 1,464.87 0.0K
10:23 1,464.87 1,464.87 1,464.61 1,464.61 0.0K
10:24 1,464.61 1,464.73 1,464.60 1,464.71 0.0K
10:25 1,464.71 1,464.73 1,464.49 1,464.51 0.0K
10:26 1,464.50 1,464.50 1,463.84 1,463.89 0.0K
10:27 1,463.90 1,463.91 1,463.23 1,463.26 0.0K
10:28 1,463.28 1,463.35 1,463.16 1,463.31 0.0K
10:29 1,463.31 1,463.33 1,463.08 1,463.24 0.0K
10:30 1,463.25 1,463.50 1,463.25 1,463.36 0.0K
10:31 1,463.31 1,463.37 1,463.14 1,463.37 0.0K
10:32 1,463.37 1,463.40 1,463.30 1,463.30 0.0K
10:33 1,463.33 1,463.38 1,463.30 1,463.34 0.0K
10:34 1,463.34 1,463.58 1,463.34 1,463.52 0.0K
10:35 1,463.51 1,463.51 1,463.36 1,463.45 0.0K
10:36 1,463.45 1,463.55 1,463.45 1,463.53 0.0K
10:37 1,463.55 1,463.65 1,463.52 1,463.65 0.0K
10:38 1,463.68 1,463.72 1,463.62 1,463.64 0.0K
10:39 1,463.66 1,463.81 1,463.56 1,463.73 0.0K
10:40 1,463.71 1,463.75 1,463.63 1,463.75 0.0K
10:41 1,463.77 1,463.78 1,463.49 1,463.49 0.0K
10:42 1,463.49 1,463.49 1,463.44 1,463.47 0.0K
10:43 1,463.47 1,463.67 1,463.47 1,463.60 0.0K
10:44 1,463.60 1,463.73 1,463.43 1,463.43 0.0K
10:45 1,463.42 1,463.44 1,463.24 1,463.24 0.0K
10:46 1,463.25 1,463.25 1,463.03 1,463.10 0.0K
10:47 1,463.11 1,463.11 1,462.59 1,462.59 0.0K
10:48 1,462.55 1,462.88 1,462.55 1,462.88 0.0K
10:49 1,462.89 1,462.96 1,462.88 1,462.89 0.0K
10:50 1,462.88 1,463.00 1,462.83 1,463.00 0.0K
10:51 1,463.02 1,463.49 1,463.02 1,463.49 0.0K
10:52 1,463.49 1,463.60 1,463.49 1,463.58 0.0K
10:53 1,463.54 1,463.54 1,463.30 1,463.34 0.0K
10:54 1,463.28 1,463.29 1,463.19 1,463.19 0.0K
10:55 1,463.19 1,463.21 1,463.04 1,463.05 0.0K
10:56 1,463.05 1,463.05 1,462.91 1,462.95 0.0K
10:57 1,462.95 1,463.10 1,462.86 1,462.86 0.0K
10:58 1,462.87 1,462.89 1,462.82 1,462.82 0.0K
10:59 1,462.83 1,462.87 1,462.77 1,462.79 0.0K
11:00 1,462.79 1,462.80 1,462.56 1,462.64 0.0K
11:01 1,462.63 1,462.89 1,462.61 1,462.85 0.0K
11:02 1,462.87 1,462.88 1,462.74 1,462.77 0.0K
11:03 1,462.69 1,462.73 1,462.42 1,462.45 0.0K
11:04 1,462.43 1,462.55 1,462.43 1,462.55 0.0K
11:05 1,462.50 1,462.85 1,462.50 1,462.81 0.0K
11:06 1,462.79 1,462.79 1,462.58 1,462.69 0.0K
11:07 1,462.70 1,462.76 1,462.44 1,462.45 0.0K
11:08 1,462.49 1,462.50 1,462.41 1,462.49 0.0K
11:09 1,462.53 1,462.64 1,462.52 1,462.59 0.0K
11:10 1,462.51 1,462.58 1,462.50 1,462.50 0.0K
11:11 1,462.51 1,462.73 1,462.43 1,462.72 0.0K
11:12 1,462.72 1,463.07 1,462.71 1,463.06 0.0K
11:13 1,463.06 1,463.06 1,462.99 1,462.99 0.0K
11:14 1,463.02 1,463.05 1,462.97 1,463.04 0.0K
11:15 1,463.05 1,463.20 1,463.02 1,463.09 0.0K
11:16 1,463.09 1,463.15 1,463.07 1,463.14 0.0K
11:17 1,463.14 1,463.23 1,463.03 1,463.03 0.0K
11:18 1,463.04 1,463.33 1,463.04 1,463.33 0.0K
11:19 1,463.34 1,463.63 1,463.33 1,463.63 0.0K
11:20 1,463.61 1,463.93 1,463.61 1,463.93 0.0K
11:21 1,463.92 1,464.00 1,463.80 1,463.80 0.0K
11:22 1,463.78 1,463.83 1,463.73 1,463.82 0.0K
11:23 1,463.71 1,463.85 1,463.71 1,463.81 0.0K
11:24 1,463.87 1,464.16 1,463.87 1,464.14 0.0K
11:25 1,464.14 1,464.23 1,464.14 1,464.19 0.0K
11:26 1,464.16 1,464.16 1,464.06 1,464.12 0.0K
11:27 1,464.10 1,464.15 1,463.99 1,463.99 0.0K
11:28 1,463.99 1,464.02 1,463.79 1,463.89 0.0K
11:29 1,463.89 1,463.94 1,463.83 1,463.87 0.0K
11:30 1,463.87 1,464.00 1,463.87 1,463.95 0.0K
11:31 1,463.97 1,464.08 1,463.93 1,464.02 0.0K
11:32 1,464.02 1,464.13 1,464.01 1,464.12 0.0K
11:33 1,464.12 1,464.19 1,464.10 1,464.16 0.0K
11:34 1,464.13 1,464.21 1,464.13 1,464.19 0.0K
11:35 1,464.20 1,464.39 1,464.16 1,464.37 0.0K
11:36 1,464.37 1,464.60 1,464.37 1,464.59 0.0K
11:37 1,464.59 1,464.59 1,464.51 1,464.55 0.0K
11:38 1,464.55 1,464.58 1,464.46 1,464.47 0.0K
11:39 1,464.49 1,464.63 1,464.46 1,464.63 0.0K
11:40 1,464.62 1,464.73 1,464.61 1,464.73 0.0K
11:41 1,464.75 1,464.82 1,464.73 1,464.73 0.0K
11:42 1,464.70 1,464.88 1,464.70 1,464.83 0.0K
11:43 1,464.83 1,464.84 1,464.63 1,464.64 0.0K
11:44 1,464.65 1,464.68 1,464.59 1,464.64 0.0K
11:45 1,464.64 1,464.80 1,464.64 1,464.80 0.0K
11:46 1,464.83 1,464.96 1,464.79 1,464.95 0.0K
11:47 1,464.95 1,464.98 1,464.91 1,464.94 0.0K
11:48 1,464.97 1,465.08 1,464.97 1,465.04 0.0K
11:49 1,465.05 1,465.13 1,465.05 1,465.11 0.0K
11:50 1,465.12 1,465.23 1,465.10 1,465.23 0.0K
11:51 1,465.23 1,465.40 1,465.18 1,465.39 0.0K
11:52 1,465.39 1,465.39 1,465.31 1,465.33 0.0K
11:53 1,465.34 1,465.34 1,465.28 1,465.28 0.0K
11:54 1,465.28 1,465.30 1,465.15 1,465.15 0.0K
11:55 1,465.16 1,465.16 1,464.85 1,464.85 0.0K
11:56 1,464.84 1,464.84 1,464.77 1,464.77 0.0K
11:57 1,464.76 1,464.77 1,464.69 1,464.77 0.0K
11:58 1,464.77 1,464.79 1,464.70 1,464.74 0.0K
11:59 1,464.73 1,464.85 1,464.73 1,464.83 0.0K
12:00 1,464.82 1,464.82 1,464.49 1,464.49 0.0K
12:01 1,464.44 1,464.65 1,464.28 1,464.65 0.0K
12:02 1,464.67 1,464.79 1,464.67 1,464.79 0.0K
12:03 1,464.76 1,464.86 1,464.70 1,464.86 0.0K
12:04 1,464.86 1,465.22 1,464.86 1,465.18 0.0K
12:05 1,465.19 1,465.48 1,465.19 1,465.48 0.0K
12:06 1,465.57 1,465.81 1,465.57 1,465.81 0.0K
12:07 1,465.82 1,466.17 1,465.82 1,466.17 0.0K
12:08 1,466.17 1,466.22 1,466.17 1,466.20 0.0K
12:09 1,466.20 1,466.27 1,466.20 1,466.25 0.0K
12:10 1,466.25 1,466.29 1,466.25 1,466.28 0.0K
12:11 1,466.28 1,466.30 1,466.21 1,466.24 0.0K
12:12 1,466.25 1,466.33 1,466.25 1,466.32 0.0K
12:13 1,466.33 1,466.35 1,466.24 1,466.28 0.0K
12:14 1,466.28 1,466.32 1,466.28 1,466.28 0.0K
12:15 1,466.27 1,466.40 1,466.25 1,466.40 0.0K
12:16 1,466.41 1,466.64 1,466.40 1,466.64 0.0K
12:17 1,466.64 1,466.66 1,466.58 1,466.58 0.0K
12:18 1,466.56 1,466.69 1,466.56 1,466.68 0.0K
12:19 1,466.69 1,466.73 1,466.68 1,466.73 0.0K
12:20 1,466.73 1,466.78 1,466.73 1,466.78 0.0K
12:21 1,466.78 1,467.04 1,466.78 1,467.04 0.0K
12:22 1,467.06 1,467.13 1,467.03 1,467.13 0.0K
12:23 1,467.14 1,467.24 1,467.14 1,467.24 0.0K
12:24 1,467.24 1,467.24 1,467.15 1,467.18 0.0K
12:25 1,467.18 1,467.19 1,467.16 1,467.18 0.0K
12:26 1,467.17 1,467.22 1,467.16 1,467.20 0.0K
12:27 1,467.21 1,467.65 1,467.21 1,467.65 0.0K
12:28 1,467.65 1,467.83 1,467.65 1,467.83 0.0K
12:29 1,467.83 1,467.85 1,467.79 1,467.79 0.0K
12:30 1,467.80 1,467.82 1,467.65 1,467.65 0.0K
12:31 1,467.63 1,468.11 1,467.63 1,468.10 0.0K
12:32 1,468.10 1,468.12 1,468.07 1,468.08 0.0K
12:33 1,468.09 1,468.19 1,468.07 1,468.19 0.0K
12:34 1,468.19 1,468.23 1,468.02 1,468.02 0.0K
12:35 1,468.04 1,468.14 1,468.03 1,468.13 0.0K
12:36 1,468.12 1,468.18 1,468.11 1,468.13 0.0K
12:37 1,468.13 1,468.17 1,468.10 1,468.12 0.0K
12:38 1,468.10 1,468.10 1,467.97 1,467.97 0.0K
12:39 1,467.99 1,468.00 1,467.95 1,467.97 0.0K
12:40 1,467.97 1,468.00 1,467.89 1,467.89 0.0K
12:41 1,467.89 1,467.89 1,467.77 1,467.83 0.0K
12:42 1,467.83 1,467.83 1,467.63 1,467.69 0.0K
12:43 1,467.70 1,467.70 1,467.44 1,467.44 0.0K
12:44 1,467.44 1,467.51 1,467.42 1,467.51 0.0K
12:45 1,467.52 1,467.56 1,467.48 1,467.48 0.0K
12:46 1,467.47 1,467.60 1,467.47 1,467.60 0.0K
12:47 1,467.59 1,467.65 1,467.56 1,467.65 0.0K
12:48 1,467.67 1,467.67 1,467.64 1,467.64 0.0K
12:49 1,467.64 1,467.71 1,467.62 1,467.71 0.0K
12:50 1,467.69 1,467.75 1,467.69 1,467.75 0.0K
12:51 1,467.74 1,467.81 1,467.71 1,467.71 0.0K
12:52 1,467.71 1,467.73 1,467.68 1,467.68 0.0K
12:53 1,467.68 1,467.82 1,467.68 1,467.78 0.0K
12:54 1,467.78 1,467.79 1,467.75 1,467.76 0.0K
12:55 1,467.77 1,467.82 1,467.77 1,467.79 0.0K
12:56 1,467.80 1,467.86 1,467.74 1,467.74 0.0K
12:57 1,467.71 1,467.71 1,467.52 1,467.52 0.0K
12:58 1,467.47 1,467.47 1,467.08 1,467.08 0.0K
12:59 1,467.08 1,467.13 1,467.08 1,467.09 0.0K
13:00 1,467.09 1,467.09 1,466.68 1,466.68 0.0K
13:01 1,466.67 1,466.72 1,466.64 1,466.70 0.0K
13:02 1,466.71 1,466.79 1,466.71 1,466.78 0.0K
13:03 1,466.78 1,466.78 1,466.60 1,466.60 0.0K
13:04 1,466.60 1,466.62 1,466.59 1,466.60 0.0K
13:05 1,466.61 1,466.63 1,466.59 1,466.63 0.0K
13:06 1,466.64 1,466.72 1,466.64 1,466.71 0.0K
13:07 1,466.71 1,466.71 1,466.67 1,466.67 0.0K
13:08 1,466.67 1,466.71 1,466.58 1,466.58 0.0K
13:09 1,466.56 1,466.58 1,466.52 1,466.58 0.0K
13:10 1,466.59 1,466.75 1,466.59 1,466.75 0.0K
13:11 1,466.75 1,467.02 1,466.75 1,467.02 0.0K
13:12 1,467.04 1,467.38 1,467.04 1,467.38 0.0K
13:13 1,467.37 1,467.73 1,467.37 1,467.73 0.0K
13:14 1,467.72 1,468.04 1,467.72 1,468.04 0.0K
13:15 1,468.04 1,468.09 1,468.02 1,468.09 0.0K
13:16 1,468.07 1,468.07 1,467.96 1,468.03 0.0K
13:17 1,468.12 1,468.37 1,468.11 1,468.36 0.0K
13:18 1,468.43 1,468.59 1,468.43 1,468.53 0.0K
13:19 1,468.55 1,468.56 1,467.75 1,467.81 0.0K
13:20 1,467.81 1,468.01 1,467.81 1,468.01 0.0K
13:21 1,468.00 1,468.08 1,468.00 1,468.04 0.0K
13:22 1,468.04 1,468.06 1,467.80 1,467.80 0.0K
13:23 1,467.78 1,467.80 1,467.73 1,467.80 0.0K
13:24 1,467.81 1,467.89 1,467.77 1,467.89 0.0K
13:25 1,467.89 1,468.13 1,467.89 1,468.13 0.0K
13:26 1,468.20 1,468.56 1,468.20 1,468.54 0.0K
13:27 1,468.52 1,468.66 1,468.52 1,468.66 0.0K
13:28 1,468.66 1,468.67 1,468.55 1,468.57 0.0K
13:29 1,468.57 1,468.64 1,468.57 1,468.59 0.0K
13:30 1,468.59 1,468.80 1,468.59 1,468.76 0.0K
13:31 1,468.76 1,468.78 1,468.65 1,468.68 0.0K
13:32 1,468.68 1,468.71 1,468.64 1,468.67 0.0K
13:33 1,468.70 1,468.78 1,468.70 1,468.73 0.0K
13:34 1,468.73 1,468.74 1,468.71 1,468.74 0.0K
13:35 1,468.73 1,468.73 1,468.70 1,468.72 0.0K
13:36 1,468.70 1,469.01 1,468.70 1,469.01 0.0K
13:37 1,468.88 1,469.01 1,468.86 1,469.01 0.0K
13:38 1,469.01 1,469.06 1,468.99 1,469.06 0.0K
13:39 1,469.07 1,469.45 1,469.07 1,469.45 0.0K
13:40 1,469.49 1,469.99 1,469.25 1,469.25 0.0K
13:41 1,468.97 1,468.97 1,468.79 1,468.91 0.0K
13:42 1,468.85 1,468.85 1,468.62 1,468.67 0.0K
13:43 1,468.63 1,468.73 1,467.86 1,467.87 0.0K
13:44 1,467.89 1,468.27 1,467.89 1,468.27 0.0K
13:45 1,468.29 1,468.37 1,468.25 1,468.37 0.0K
13:46 1,468.39 1,468.47 1,468.23 1,468.46 0.0K
13:47 1,468.44 1,468.79 1,468.44 1,468.76 0.0K
13:48 1,468.72 1,468.89 1,468.68 1,468.89 0.0K
13:49 1,468.89 1,469.08 1,468.89 1,469.08 0.0K
13:50 1,469.08 1,469.33 1,469.08 1,469.33 0.0K
13:51 1,469.32 1,469.32 1,469.14 1,469.25 0.0K
13:52 1,469.17 1,469.17 1,468.63 1,468.68 0.0K
13:53 1,468.62 1,468.68 1,468.48 1,468.63 0.0K
13:54 1,468.63 1,469.00 1,468.62 1,468.98 0.0K
13:55 1,468.99 1,469.08 1,468.84 1,468.84 0.0K
13:56 1,468.79 1,468.79 1,468.61 1,468.70 0.0K
13:57 1,468.71 1,468.88 1,468.68 1,468.88 0.0K
13:58 1,468.90 1,469.59 1,468.88 1,469.59 0.0K
13:59 1,469.58 1,469.77 1,469.57 1,469.67 0.0K
14:00 1,469.69 1,470.50 1,469.56 1,470.45 0.0K
14:01 1,470.45 1,470.55 1,470.41 1,470.49 0.0K
14:02 1,470.39 1,470.44 1,470.18 1,470.20 0.0K
14:03 1,470.18 1,470.29 1,470.18 1,470.29 0.0K
14:04 1,470.29 1,470.70 1,470.26 1,470.69 0.0K
14:05 1,470.72 1,470.73 1,470.54 1,470.54 0.0K
14:06 1,470.55 1,470.60 1,470.49 1,470.55 0.0K
14:07 1,470.55 1,470.64 1,470.55 1,470.63 0.0K
14:08 1,470.63 1,471.11 1,470.63 1,471.10 0.0K
14:09 1,471.10 1,471.22 1,471.10 1,471.17 0.0K
14:10 1,471.17 1,471.32 1,471.04 1,471.10 0.0K
14:11 1,471.09 1,471.09 1,470.85 1,470.85 0.0K
14:12 1,470.85 1,471.02 1,470.83 1,471.02 0.0K
14:13 1,471.00 1,471.13 1,471.00 1,471.05 0.0K
14:14 1,471.04 1,471.17 1,471.00 1,471.17 0.0K
14:15 1,471.16 1,471.47 1,471.15 1,471.47 0.0K
14:16 1,471.47 1,472.71 1,471.47 1,472.71 0.0K
14:17 1,472.74 1,473.34 1,472.74 1,473.34 0.0K
14:18 1,473.35 1,473.44 1,473.35 1,473.39 0.0K
14:19 1,473.40 1,473.58 1,473.25 1,473.27 0.0K
14:20 1,473.27 1,473.28 1,472.96 1,472.99 0.0K
14:21 1,472.99 1,473.20 1,472.99 1,473.19 0.0K
14:22 1,473.18 1,473.47 1,473.18 1,473.42 0.0K
14:23 1,473.43 1,473.48 1,473.33 1,473.33 0.0K
14:24 1,473.30 1,473.30 1,473.10 1,473.17 0.0K
14:25 1,473.18 1,473.23 1,473.15 1,473.23 0.0K
14:26 1,473.23 1,473.37 1,473.23 1,473.32 0.0K
14:27 1,473.34 1,473.35 1,473.22 1,473.22 0.0K
14:28 1,473.18 1,473.18 1,473.11 1,473.14 0.0K
14:29 1,473.14 1,473.16 1,473.02 1,473.02 0.0K
14:30 1,473.03 1,473.04 1,472.84 1,472.84 0.0K
14:31 1,472.84 1,472.87 1,472.83 1,472.87 0.0K
14:32 1,472.86 1,472.86 1,472.71 1,472.71 0.0K
14:33 1,472.71 1,473.13 1,472.70 1,473.13 0.0K
14:34 1,473.13 1,473.34 1,473.13 1,473.33 0.0K
14:35 1,473.33 1,473.36 1,473.17 1,473.17 0.0K
14:36 1,473.17 1,473.23 1,473.15 1,473.23 0.0K
14:37 1,473.23 1,473.36 1,473.21 1,473.36 0.0K
14:38 1,473.36 1,473.39 1,473.33 1,473.36 0.0K
14:39 1,473.34 1,473.35 1,473.30 1,473.32 0.0K
14:40 1,473.31 1,473.31 1,473.14 1,473.14 0.0K
14:41 1,473.14 1,473.14 1,472.94 1,472.94 0.0K
14:42 1,472.92 1,472.92 1,472.66 1,472.66 0.0K
14:43 1,472.66 1,472.73 1,472.41 1,472.41 0.0K
14:44 1,472.40 1,472.87 1,472.36 1,472.87 0.0K
14:45 1,472.87 1,472.87 1,472.80 1,472.84 0.0K
14:46 1,472.84 1,472.89 1,472.83 1,472.84 0.0K
14:47 1,472.85 1,472.94 1,472.85 1,472.92 0.0K
14:48 1,472.94 1,473.02 1,472.88 1,473.02 0.0K
14:49 1,473.03 1,473.08 1,472.96 1,473.08 0.0K
14:50 1,473.09 1,473.10 1,472.91 1,473.02 0.0K
14:51 1,473.01 1,473.39 1,473.01 1,473.39 0.0K
14:52 1,473.39 1,473.76 1,473.39 1,473.76 0.0K
14:53 1,473.77 1,473.78 1,473.68 1,473.68 0.0K
14:54 1,473.68 1,473.68 1,473.54 1,473.54 0.0K
14:55 1,473.55 1,473.59 1,473.54 1,473.57 0.0K
14:56 1,473.59 1,473.63 1,473.59 1,473.60 0.0K
14:57 1,473.60 1,473.60 1,473.45 1,473.49 0.0K
14:58 1,473.46 1,473.46 1,473.27 1,473.28 0.0K
14:59 1,473.28 1,473.33 1,473.26 1,473.28 0.0K
15:00 1,473.28 1,473.30 1,473.24 1,473.27 0.0K
15:01 1,473.26 1,473.38 1,473.23 1,473.38 0.0K
15:02 1,473.38 1,473.38 1,473.19 1,473.19 0.0K
15:03 1,473.18 1,473.18 1,473.10 1,473.11 0.0K
15:04 1,473.10 1,473.18 1,472.99 1,473.00 0.0K
15:05 1,473.00 1,473.01 1,472.84 1,472.84 0.0K
15:06 1,472.84 1,472.92 1,472.82 1,472.88 0.0K
15:07 1,472.88 1,473.02 1,472.85 1,472.99 0.0K
15:08 1,472.99 1,473.47 1,472.99 1,473.47 0.0K
15:09 1,473.49 1,473.64 1,473.49 1,473.61 0.0K
15:10 1,473.61 1,473.74 1,473.61 1,473.74 0.0K
15:11 1,473.70 1,473.70 1,473.51 1,473.52 0.0K
15:12 1,473.50 1,473.51 1,473.45 1,473.51 0.0K
15:13 1,473.52 1,473.60 1,473.52 1,473.57 0.0K
15:14 1,473.54 1,473.62 1,473.52 1,473.62 0.0K
15:15 1,473.64 1,473.81 1,473.64 1,473.81 0.0K
15:16 1,473.81 1,473.91 1,473.79 1,473.88 0.0K
15:17 1,473.89 1,474.00 1,473.89 1,473.93 0.0K
15:18 1,473.92 1,473.95 1,473.89 1,473.95 0.0K
15:19 1,473.97 1,474.24 1,473.92 1,474.24 0.0K
15:20 1,474.25 1,474.33 1,474.23 1,474.30 0.0K
15:21 1,474.30 1,474.31 1,474.15 1,474.18 0.0K
15:22 1,474.20 1,474.20 1,474.09 1,474.11 0.0K
15:23 1,474.12 1,474.15 1,474.04 1,474.04 0.0K
15:24 1,474.03 1,474.08 1,474.02 1,474.08 0.0K
15:25 1,474.08 1,474.18 1,474.08 1,474.16 0.0K
15:26 1,474.19 1,474.27 1,474.17 1,474.23 0.0K
15:27 1,474.23 1,474.28 1,474.19 1,474.28 0.0K
15:28 1,474.29 1,474.67 1,474.29 1,474.67 0.0K
15:29 1,474.68 1,474.78 1,474.65 1,474.78 0.0K
15:30 1,474.76 1,475.20 1,474.76 1,475.17 0.0K
15:31 1,475.19 1,475.19 1,475.10 1,475.13 0.0K
15:32 1,475.14 1,475.16 1,475.08 1,475.09 0.0K
15:33 1,475.08 1,475.08 1,474.96 1,475.00 0.0K
15:34 1,475.01 1,475.02 1,474.67 1,474.67 0.0K
15:35 1,474.67 1,474.75 1,474.59 1,474.73 0.0K
15:36 1,474.71 1,474.72 1,474.45 1,474.45 0.0K
15:37 1,474.44 1,474.44 1,474.25 1,474.26 0.0K
15:38 1,474.26 1,474.36 1,474.26 1,474.26 0.0K
15:39 1,474.28 1,474.28 1,474.09 1,474.16 0.0K
15:40 1,474.16 1,474.53 1,474.16 1,474.32 0.0K
15:41 1,474.24 1,474.24 1,473.93 1,473.93 0.0K
15:42 1,473.91 1,473.91 1,473.72 1,473.72 0.0K
15:43 1,473.74 1,473.74 1,473.66 1,473.66 0.0K
15:44 1,473.59 1,473.77 1,473.56 1,473.77 0.0K
15:45 1,473.76 1,473.81 1,473.66 1,473.81 0.0K
15:46 1,473.82 1,473.95 1,473.82 1,473.95 0.0K
15:47 1,473.97 1,474.06 1,473.90 1,474.06 0.0K
15:48 1,474.06 1,474.38 1,474.04 1,474.38 0.0K
15:49 1,474.36 1,474.68 1,474.36 1,474.68 0.0K
15:50 1,475.39 1,475.82 1,475.30 1,475.30 0.0K
15:51 1,475.46 1,475.46 1,474.83 1,474.84 0.0K
15:52 1,474.99 1,475.19 1,474.99 1,475.19 0.0K
15:53 1,475.15 1,475.19 1,474.96 1,474.96 0.0K
15:54 1,474.98 1,475.37 1,474.85 1,475.36 0.0K
15:55 1,475.41 1,476.22 1,475.41 1,476.22 0.0K
15:56 1,476.33 1,476.46 1,476.33 1,476.43 0.0K
15:57 1,476.36 1,476.46 1,476.33 1,476.41 0.0K
15:58 1,476.43 1,476.53 1,476.36 1,476.52 0.0K
15:59 1,476.54 1,477.21 1,476.54 1,477.12 0.0K
16:00 1,476.95 1,477.09 1,476.95 1,477.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles