Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,504.36 1,504.48 1,504.30 1,504.45 0.0K
09:31 1,504.45 1,504.64 1,503.26 1,503.57 0.0K
09:32 1,503.54 1,503.54 1,502.62 1,502.94 0.0K
09:33 1,502.90 1,503.10 1,502.61 1,502.87 0.0K
09:34 1,502.84 1,502.84 1,500.96 1,500.96 0.0K
09:35 1,500.93 1,501.00 1,500.75 1,500.79 0.0K
09:36 1,500.80 1,500.85 1,500.00 1,500.11 0.0K
09:37 1,500.05 1,500.69 1,500.05 1,500.57 0.0K
09:38 1,500.61 1,500.65 1,500.38 1,500.63 0.0K
09:39 1,500.50 1,500.68 1,500.27 1,500.68 0.0K
09:40 1,500.66 1,500.78 1,500.46 1,500.64 0.0K
09:41 1,500.69 1,500.70 1,500.19 1,500.19 0.0K
09:42 1,500.17 1,500.50 1,500.02 1,500.50 0.0K
09:43 1,500.59 1,500.70 1,500.23 1,500.70 0.0K
09:44 1,500.73 1,500.75 1,500.54 1,500.70 0.0K
09:45 1,500.77 1,501.17 1,500.75 1,501.13 0.0K
09:46 1,501.14 1,501.14 1,500.56 1,500.56 0.0K
09:47 1,500.53 1,500.54 1,500.43 1,500.44 0.0K
09:48 1,500.42 1,500.80 1,500.36 1,500.74 0.0K
09:49 1,500.69 1,500.69 1,500.21 1,500.25 0.0K
09:50 1,500.28 1,500.74 1,500.18 1,500.72 0.0K
09:51 1,500.64 1,500.64 1,500.02 1,500.02 0.0K
09:52 1,499.93 1,499.93 1,499.78 1,499.78 0.0K
09:53 1,499.78 1,499.78 1,499.35 1,499.35 0.0K
09:54 1,499.34 1,499.34 1,499.05 1,499.15 0.0K
09:55 1,499.17 1,499.27 1,499.02 1,499.21 0.0K
09:56 1,499.21 1,499.40 1,498.60 1,498.89 0.0K
09:57 1,498.87 1,499.22 1,498.79 1,498.80 0.0K
09:58 1,498.87 1,498.87 1,498.50 1,498.59 0.0K
09:59 1,498.63 1,498.93 1,498.58 1,498.59 0.0K
10:00 1,498.66 1,498.91 1,498.66 1,498.83 0.0K
10:01 1,498.85 1,499.04 1,498.85 1,499.02 0.0K
10:02 1,499.01 1,499.10 1,498.68 1,498.68 0.0K
10:03 1,498.68 1,498.74 1,498.55 1,498.55 0.0K
10:04 1,498.55 1,498.60 1,498.42 1,498.42 0.0K
10:05 1,498.41 1,498.49 1,498.37 1,498.49 0.0K
10:06 1,498.50 1,498.55 1,498.30 1,498.44 0.0K
10:07 1,498.45 1,498.48 1,498.24 1,498.44 0.0K
10:08 1,498.42 1,498.60 1,498.42 1,498.47 0.0K
10:09 1,498.49 1,498.49 1,498.22 1,498.34 0.0K
10:10 1,498.33 1,498.37 1,498.01 1,498.19 0.0K
10:11 1,498.17 1,498.69 1,498.17 1,498.32 0.0K
10:12 1,498.31 1,498.42 1,498.22 1,498.38 0.0K
10:13 1,498.37 1,498.60 1,498.37 1,498.60 0.0K
10:14 1,498.75 1,499.20 1,498.75 1,499.15 0.0K
10:15 1,499.19 1,499.78 1,499.19 1,499.78 0.0K
10:16 1,499.78 1,499.89 1,499.70 1,499.70 0.0K
10:17 1,499.62 1,499.93 1,499.59 1,499.90 0.0K
10:18 1,499.86 1,499.91 1,499.72 1,499.77 0.0K
10:19 1,499.72 1,499.98 1,499.68 1,499.98 0.0K
10:20 1,499.84 1,499.97 1,499.70 1,499.70 0.0K
10:21 1,499.71 1,499.72 1,499.43 1,499.45 0.0K
10:22 1,499.48 1,499.64 1,499.37 1,499.64 0.0K
10:23 1,499.67 1,499.73 1,499.46 1,499.46 0.0K
10:24 1,499.42 1,499.42 1,498.82 1,498.82 0.0K
10:25 1,498.82 1,498.82 1,498.38 1,498.38 0.0K
10:26 1,498.40 1,498.47 1,498.39 1,498.40 0.0K
10:27 1,498.42 1,498.77 1,498.42 1,498.77 0.0K
10:28 1,498.79 1,498.85 1,498.55 1,498.55 0.0K
10:29 1,498.54 1,498.54 1,498.40 1,498.40 0.0K
10:30 1,498.38 1,498.44 1,498.28 1,498.34 0.0K
10:31 1,498.39 1,498.39 1,497.95 1,498.14 0.0K
10:32 1,498.14 1,498.14 1,497.73 1,497.74 0.0K
10:33 1,497.72 1,497.74 1,497.60 1,497.70 0.0K
10:34 1,497.70 1,497.74 1,497.53 1,497.53 0.0K
10:35 1,497.49 1,497.49 1,497.33 1,497.36 0.0K
10:36 1,497.35 1,497.85 1,497.35 1,497.77 0.0K
10:37 1,497.58 1,497.60 1,497.45 1,497.60 0.0K
10:38 1,497.60 1,497.74 1,497.56 1,497.56 0.0K
10:39 1,497.54 1,497.60 1,496.59 1,496.59 0.0K
10:40 1,496.59 1,496.59 1,496.48 1,496.48 0.0K
10:41 1,496.45 1,496.55 1,496.39 1,496.46 0.0K
10:42 1,496.46 1,496.60 1,496.46 1,496.60 0.0K
10:43 1,496.60 1,496.60 1,496.34 1,496.34 0.0K
10:44 1,496.34 1,496.36 1,496.17 1,496.17 0.0K
10:45 1,496.17 1,496.21 1,496.08 1,496.15 0.0K
10:46 1,496.17 1,496.35 1,496.17 1,496.29 0.0K
10:47 1,496.30 1,496.32 1,495.90 1,495.90 0.0K
10:48 1,495.79 1,495.79 1,495.12 1,495.12 0.0K
10:49 1,495.12 1,495.17 1,494.63 1,494.71 0.0K
10:50 1,494.69 1,494.91 1,494.69 1,494.89 0.0K
10:51 1,494.91 1,495.12 1,494.85 1,495.09 0.0K
10:52 1,495.14 1,495.57 1,495.14 1,495.57 0.0K
10:53 1,495.56 1,495.84 1,495.54 1,495.78 0.0K
10:54 1,495.80 1,495.82 1,495.56 1,495.56 0.0K
10:55 1,495.57 1,495.60 1,495.47 1,495.52 0.0K
10:56 1,495.52 1,495.56 1,495.08 1,495.08 0.0K
10:57 1,495.09 1,495.09 1,494.81 1,494.83 0.0K
10:58 1,494.84 1,494.84 1,494.71 1,494.74 0.0K
10:59 1,494.77 1,494.78 1,493.96 1,493.97 0.0K
11:00 1,493.98 1,494.17 1,493.91 1,493.91 0.0K
11:01 1,493.91 1,494.41 1,493.91 1,494.39 0.0K
11:02 1,494.39 1,494.43 1,494.34 1,494.37 0.0K
11:03 1,494.41 1,494.50 1,494.38 1,494.38 0.0K
11:04 1,494.38 1,494.45 1,494.36 1,494.36 0.0K
11:05 1,494.36 1,494.47 1,494.31 1,494.47 0.0K
11:06 1,494.45 1,494.46 1,494.23 1,494.32 0.0K
11:07 1,494.34 1,494.62 1,494.31 1,494.58 0.0K
11:08 1,494.59 1,494.75 1,494.43 1,494.49 0.0K
11:09 1,494.50 1,494.56 1,494.44 1,494.46 0.0K
11:10 1,494.45 1,495.14 1,494.42 1,495.14 0.0K
11:11 1,495.13 1,495.43 1,495.12 1,495.43 0.0K
11:12 1,495.45 1,495.57 1,495.45 1,495.57 0.0K
11:13 1,495.57 1,495.64 1,495.56 1,495.56 0.0K
11:14 1,495.51 1,495.51 1,495.18 1,495.21 0.0K
11:15 1,495.24 1,495.29 1,495.14 1,495.16 0.0K
11:16 1,495.17 1,495.23 1,495.09 1,495.23 0.0K
11:17 1,495.39 1,495.89 1,495.39 1,495.89 0.0K
11:18 1,495.90 1,495.94 1,495.81 1,495.92 0.0K
11:19 1,495.91 1,496.33 1,495.91 1,496.11 0.0K
11:20 1,496.11 1,496.23 1,496.09 1,496.23 0.0K
11:21 1,496.24 1,496.48 1,496.19 1,496.48 0.0K
11:22 1,496.48 1,496.48 1,496.23 1,496.23 0.0K
11:23 1,496.23 1,496.39 1,496.23 1,496.36 0.0K
11:24 1,496.36 1,496.46 1,496.28 1,496.39 0.0K
11:25 1,496.39 1,496.64 1,496.39 1,496.64 0.0K
11:26 1,496.67 1,496.87 1,496.67 1,496.86 0.0K
11:27 1,496.84 1,496.95 1,496.83 1,496.92 0.0K
11:28 1,496.86 1,497.33 1,496.82 1,497.08 0.0K
11:29 1,497.22 1,497.24 1,497.07 1,497.09 0.0K
11:30 1,497.08 1,497.19 1,497.06 1,497.14 0.0K
11:31 1,497.03 1,497.11 1,497.00 1,497.11 0.0K
11:32 1,497.11 1,497.14 1,496.98 1,497.07 0.0K
11:33 1,497.06 1,497.09 1,497.06 1,497.09 0.0K
11:34 1,497.09 1,497.09 1,496.88 1,496.91 0.0K
11:35 1,496.92 1,497.12 1,496.92 1,497.08 0.0K
11:36 1,497.06 1,497.06 1,496.76 1,496.80 0.0K
11:37 1,496.73 1,496.73 1,496.13 1,496.13 0.0K
11:38 1,496.13 1,496.13 1,495.86 1,495.86 0.0K
11:39 1,495.81 1,495.81 1,495.55 1,495.56 0.0K
11:40 1,495.57 1,495.64 1,495.47 1,495.47 0.0K
11:41 1,495.47 1,495.47 1,495.40 1,495.40 0.0K
11:42 1,495.43 1,495.45 1,495.20 1,495.20 0.0K
11:43 1,495.20 1,495.22 1,495.11 1,495.12 0.0K
11:44 1,495.12 1,495.13 1,494.83 1,494.83 0.0K
11:45 1,494.83 1,494.83 1,494.66 1,494.66 0.0K
11:46 1,494.66 1,494.77 1,494.59 1,494.75 0.0K
11:47 1,494.76 1,494.76 1,494.61 1,494.65 0.0K
11:48 1,494.72 1,494.81 1,494.72 1,494.79 0.0K
11:49 1,494.84 1,494.84 1,494.76 1,494.80 0.0K
11:50 1,494.80 1,494.91 1,494.80 1,494.91 0.0K
11:51 1,495.02 1,495.20 1,495.01 1,495.20 0.0K
11:52 1,495.19 1,495.19 1,494.92 1,494.99 0.0K
11:53 1,495.00 1,495.23 1,494.99 1,495.19 0.0K
11:54 1,495.17 1,495.17 1,495.09 1,495.10 0.0K
11:55 1,495.10 1,495.20 1,495.03 1,495.03 0.0K
11:56 1,495.00 1,495.00 1,494.93 1,494.93 0.0K
11:57 1,494.85 1,494.85 1,494.47 1,494.48 0.0K
11:58 1,494.47 1,494.47 1,494.08 1,494.08 0.0K
11:59 1,494.07 1,494.07 1,493.98 1,493.98 0.0K
12:00 1,493.89 1,493.89 1,493.68 1,493.73 0.0K
12:01 1,493.77 1,494.03 1,493.75 1,494.03 0.0K
12:02 1,494.05 1,494.11 1,493.95 1,493.95 0.0K
12:03 1,493.96 1,494.10 1,493.95 1,494.09 0.0K
12:04 1,494.11 1,494.32 1,494.08 1,494.32 0.0K
12:05 1,494.34 1,494.41 1,494.21 1,494.21 0.0K
12:06 1,494.21 1,494.30 1,494.13 1,494.30 0.0K
12:07 1,494.26 1,494.30 1,494.16 1,494.27 0.0K
12:08 1,494.33 1,494.59 1,494.33 1,494.59 0.0K
12:09 1,494.58 1,494.61 1,494.45 1,494.59 0.0K
12:10 1,494.59 1,494.65 1,494.56 1,494.60 0.0K
12:11 1,494.59 1,494.82 1,494.58 1,494.82 0.0K
12:12 1,494.83 1,494.83 1,494.70 1,494.70 0.0K
12:13 1,494.75 1,494.80 1,494.57 1,494.57 0.0K
12:14 1,494.57 1,494.57 1,494.42 1,494.42 0.0K
12:15 1,494.42 1,494.44 1,494.22 1,494.22 0.0K
12:16 1,494.23 1,494.25 1,494.17 1,494.20 0.0K
12:17 1,494.20 1,494.25 1,494.17 1,494.25 0.0K
12:18 1,494.28 1,494.28 1,494.08 1,494.21 0.0K
12:19 1,494.21 1,494.37 1,494.21 1,494.30 0.0K
12:20 1,494.30 1,494.35 1,494.28 1,494.33 0.0K
12:21 1,494.34 1,494.34 1,494.06 1,494.06 0.0K
12:22 1,494.07 1,494.21 1,494.03 1,494.13 0.0K
12:23 1,494.14 1,494.50 1,494.14 1,494.50 0.0K
12:24 1,494.50 1,494.50 1,494.33 1,494.39 0.0K
12:25 1,494.41 1,494.45 1,494.40 1,494.40 0.0K
12:26 1,494.41 1,494.43 1,494.35 1,494.35 0.0K
12:27 1,494.33 1,494.44 1,494.33 1,494.41 0.0K
12:28 1,494.40 1,494.54 1,494.40 1,494.52 0.0K
12:29 1,494.52 1,494.60 1,494.51 1,494.60 0.0K
12:30 1,494.61 1,494.70 1,494.38 1,494.40 0.0K
12:31 1,494.40 1,494.43 1,494.33 1,494.43 0.0K
12:32 1,494.44 1,494.47 1,494.34 1,494.36 0.0K
12:33 1,494.35 1,494.41 1,494.30 1,494.36 0.0K
12:34 1,494.33 1,494.41 1,494.29 1,494.41 0.0K
12:35 1,494.44 1,494.80 1,494.44 1,494.80 0.0K
12:36 1,494.79 1,494.81 1,494.76 1,494.78 0.0K
12:37 1,494.79 1,494.94 1,494.79 1,494.94 0.0K
12:38 1,494.96 1,495.09 1,494.96 1,495.08 0.0K
12:39 1,495.09 1,495.09 1,494.89 1,494.95 0.0K
12:40 1,494.95 1,495.05 1,494.95 1,495.05 0.0K
12:41 1,495.05 1,495.34 1,495.02 1,495.34 0.0K
12:42 1,495.34 1,495.36 1,495.27 1,495.27 0.0K
12:43 1,495.28 1,495.49 1,495.20 1,495.24 0.0K
12:44 1,495.23 1,495.26 1,495.22 1,495.22 0.0K
12:45 1,495.22 1,495.23 1,495.09 1,495.09 0.0K
12:46 1,495.10 1,495.11 1,495.03 1,495.08 0.0K
12:47 1,495.07 1,495.10 1,494.97 1,495.01 0.0K
12:48 1,495.05 1,495.16 1,495.05 1,495.15 0.0K
12:49 1,495.17 1,495.44 1,495.17 1,495.44 0.0K
12:50 1,495.50 1,495.65 1,495.50 1,495.65 0.0K
12:51 1,495.67 1,496.12 1,495.66 1,496.12 0.0K
12:52 1,496.11 1,496.21 1,496.09 1,496.20 0.0K
12:53 1,496.20 1,496.20 1,496.06 1,496.11 0.0K
12:54 1,496.11 1,496.13 1,495.92 1,495.94 0.0K
12:55 1,495.94 1,496.04 1,495.91 1,496.04 0.0K
12:56 1,495.99 1,496.01 1,495.87 1,495.87 0.0K
12:57 1,495.87 1,495.89 1,495.82 1,495.86 0.0K
12:58 1,495.86 1,495.91 1,495.84 1,495.87 0.0K
12:59 1,495.87 1,496.37 1,495.83 1,496.33 0.0K
13:00 1,496.33 1,496.33 1,496.28 1,496.28 0.0K
13:01 1,496.28 1,496.28 1,496.24 1,496.27 0.0K
13:02 1,496.27 1,496.27 1,496.23 1,496.25 0.0K
13:03 1,496.34 1,496.34 1,495.90 1,495.90 0.0K
13:04 1,495.90 1,496.00 1,495.90 1,495.96 0.0K
13:05 1,495.96 1,495.98 1,495.90 1,495.97 0.0K
13:06 1,495.98 1,496.03 1,495.93 1,496.02 0.0K
13:07 1,496.01 1,496.07 1,495.99 1,496.03 0.0K
13:08 1,496.03 1,496.08 1,495.93 1,496.00 0.0K
13:09 1,495.95 1,496.00 1,495.65 1,495.65 0.0K
13:10 1,495.65 1,495.80 1,495.65 1,495.75 0.0K
13:11 1,495.75 1,495.76 1,495.54 1,495.56 0.0K
13:12 1,495.71 1,495.81 1,495.71 1,495.78 0.0K
13:13 1,495.78 1,495.81 1,495.61 1,495.61 0.0K
13:14 1,495.61 1,495.61 1,495.43 1,495.43 0.0K
13:15 1,495.42 1,495.51 1,495.38 1,495.49 0.0K
13:16 1,495.48 1,495.50 1,495.44 1,495.44 0.0K
13:17 1,495.44 1,495.53 1,495.37 1,495.50 0.0K
13:18 1,495.49 1,495.49 1,495.46 1,495.49 0.0K
13:19 1,495.48 1,495.72 1,495.42 1,495.71 0.0K
13:20 1,495.75 1,495.79 1,495.73 1,495.77 0.0K
13:21 1,495.77 1,495.82 1,495.52 1,495.52 0.0K
13:22 1,495.52 1,495.52 1,495.28 1,495.30 0.0K
13:23 1,495.31 1,495.43 1,495.30 1,495.42 0.0K
13:24 1,495.43 1,495.49 1,495.43 1,495.43 0.0K
13:25 1,495.42 1,495.45 1,495.36 1,495.36 0.0K
13:26 1,495.37 1,495.40 1,495.32 1,495.33 0.0K
13:27 1,495.32 1,495.44 1,495.26 1,495.26 0.0K
13:28 1,495.24 1,495.24 1,495.07 1,495.07 0.0K
13:29 1,494.99 1,494.99 1,494.89 1,494.89 0.0K
13:30 1,494.89 1,494.90 1,494.62 1,494.63 0.0K
13:31 1,494.63 1,494.66 1,494.61 1,494.61 0.0K
13:32 1,494.60 1,494.61 1,494.52 1,494.52 0.0K
13:33 1,494.49 1,494.50 1,494.46 1,494.46 0.0K
13:34 1,494.47 1,494.49 1,494.35 1,494.35 0.0K
13:35 1,494.37 1,494.57 1,494.37 1,494.57 0.0K
13:36 1,494.60 1,494.60 1,494.49 1,494.49 0.0K
13:37 1,494.45 1,494.55 1,494.42 1,494.49 0.0K
13:38 1,494.48 1,494.48 1,494.23 1,494.23 0.0K
13:39 1,494.22 1,494.34 1,494.21 1,494.29 0.0K
13:40 1,494.28 1,494.29 1,494.15 1,494.19 0.0K
13:41 1,494.28 1,494.29 1,494.16 1,494.18 0.0K
13:42 1,494.18 1,494.24 1,494.15 1,494.24 0.0K
13:43 1,494.28 1,494.59 1,494.28 1,494.57 0.0K
13:44 1,494.55 1,494.56 1,494.47 1,494.47 0.0K
13:45 1,494.46 1,494.46 1,494.15 1,494.17 0.0K
13:46 1,494.16 1,494.16 1,494.05 1,494.12 0.0K
13:47 1,494.12 1,494.12 1,493.99 1,494.06 0.0K
13:48 1,494.07 1,494.07 1,493.90 1,493.90 0.0K
13:49 1,493.90 1,493.96 1,493.90 1,493.94 0.0K
13:50 1,493.97 1,493.97 1,493.69 1,493.69 0.0K
13:51 1,493.53 1,493.55 1,493.48 1,493.50 0.0K
13:52 1,493.50 1,493.50 1,493.28 1,493.28 0.0K
13:53 1,493.29 1,493.29 1,493.04 1,493.04 0.0K
13:54 1,493.04 1,493.04 1,492.88 1,492.88 0.0K
13:55 1,492.88 1,492.88 1,492.57 1,492.57 0.0K
13:56 1,492.55 1,492.56 1,492.35 1,492.39 0.0K
13:57 1,492.37 1,492.37 1,492.25 1,492.25 0.0K
13:58 1,492.26 1,492.26 1,492.20 1,492.23 0.0K
13:59 1,492.19 1,492.21 1,492.04 1,492.04 0.0K
14:00 1,491.99 1,491.99 1,491.88 1,491.88 0.0K
14:01 1,491.88 1,492.00 1,491.86 1,491.99 0.0K
14:02 1,492.00 1,492.08 1,491.96 1,492.08 0.0K
14:03 1,492.07 1,492.15 1,492.04 1,492.04 0.0K
14:04 1,492.03 1,492.03 1,491.56 1,491.56 0.0K
14:05 1,491.54 1,491.54 1,491.14 1,491.15 0.0K
14:06 1,491.16 1,491.16 1,491.06 1,491.06 0.0K
14:07 1,491.06 1,491.06 1,490.90 1,490.90 0.0K
14:08 1,490.83 1,490.87 1,490.65 1,490.65 0.0K
14:09 1,490.68 1,490.68 1,490.36 1,490.36 0.0K
14:10 1,490.33 1,490.33 1,490.26 1,490.26 0.0K
14:11 1,490.25 1,490.27 1,490.02 1,490.02 0.0K
14:12 1,490.01 1,490.16 1,489.97 1,490.09 0.0K
14:13 1,490.08 1,490.08 1,489.85 1,489.85 0.0K
14:14 1,489.84 1,489.84 1,489.41 1,489.53 0.0K
14:15 1,489.53 1,489.53 1,489.15 1,489.15 0.0K
14:16 1,489.12 1,489.12 1,489.03 1,489.06 0.0K
14:17 1,489.06 1,489.11 1,489.04 1,489.04 0.0K
14:18 1,489.04 1,489.06 1,488.92 1,488.92 0.0K
14:19 1,488.94 1,488.94 1,488.52 1,488.52 0.0K
14:20 1,488.51 1,488.64 1,488.51 1,488.57 0.0K
14:21 1,488.57 1,488.61 1,488.55 1,488.55 0.0K
14:22 1,488.55 1,488.68 1,488.53 1,488.65 0.0K
14:23 1,488.66 1,488.70 1,488.59 1,488.59 0.0K
14:24 1,488.57 1,488.60 1,488.44 1,488.44 0.0K
14:25 1,488.45 1,488.45 1,488.26 1,488.26 0.0K
14:26 1,488.26 1,488.32 1,487.96 1,488.00 0.0K
14:27 1,488.00 1,488.00 1,487.38 1,487.39 0.0K
14:28 1,487.39 1,487.55 1,487.39 1,487.55 0.0K
14:29 1,487.54 1,487.54 1,487.36 1,487.37 0.0K
14:30 1,487.37 1,487.37 1,487.01 1,487.01 0.0K
14:31 1,486.97 1,486.97 1,486.54 1,486.54 0.0K
14:32 1,486.54 1,486.54 1,486.35 1,486.35 0.0K
14:33 1,486.34 1,486.35 1,485.16 1,485.16 0.0K
14:34 1,485.16 1,485.20 1,485.09 1,485.19 0.0K
14:35 1,485.18 1,485.20 1,485.13 1,485.18 0.0K
14:36 1,485.21 1,485.87 1,485.21 1,485.84 0.0K
14:37 1,485.84 1,485.93 1,485.79 1,485.93 0.0K
14:38 1,485.99 1,486.26 1,485.99 1,486.26 0.0K
14:39 1,486.26 1,486.27 1,486.18 1,486.27 0.0K
14:40 1,486.27 1,486.29 1,486.16 1,486.16 0.0K
14:41 1,486.09 1,486.09 1,485.92 1,486.06 0.0K
14:42 1,486.04 1,486.04 1,485.93 1,485.99 0.0K
14:43 1,485.98 1,486.23 1,485.95 1,486.23 0.0K
14:44 1,486.29 1,486.32 1,486.06 1,486.06 0.0K
14:45 1,486.06 1,486.15 1,486.05 1,486.12 0.0K
14:46 1,486.12 1,486.17 1,486.07 1,486.17 0.0K
14:47 1,486.17 1,486.48 1,486.17 1,486.41 0.0K
14:48 1,486.43 1,486.64 1,486.43 1,486.64 0.0K
14:49 1,486.68 1,487.00 1,486.68 1,487.00 0.0K
14:50 1,487.00 1,487.38 1,486.99 1,487.37 0.0K
14:51 1,487.38 1,487.50 1,487.33 1,487.49 0.0K
14:52 1,487.49 1,487.65 1,487.49 1,487.63 0.0K
14:53 1,487.64 1,487.70 1,487.48 1,487.68 0.0K
14:54 1,487.68 1,487.69 1,487.58 1,487.58 0.0K
14:55 1,487.56 1,487.79 1,487.56 1,487.76 0.0K
14:56 1,487.76 1,487.78 1,487.69 1,487.78 0.0K
14:57 1,487.78 1,487.78 1,487.68 1,487.68 0.0K
14:58 1,487.68 1,487.68 1,487.51 1,487.51 0.0K
14:59 1,487.53 1,487.79 1,487.53 1,487.79 0.0K
15:00 1,487.82 1,487.93 1,487.78 1,487.93 0.0K
15:01 1,487.94 1,488.03 1,487.94 1,487.99 0.0K
15:02 1,487.99 1,488.26 1,487.98 1,488.26 0.0K
15:03 1,488.26 1,488.26 1,488.08 1,488.17 0.0K
15:04 1,488.15 1,488.16 1,488.09 1,488.10 0.0K
15:05 1,488.10 1,488.36 1,488.10 1,488.36 0.0K
15:06 1,488.35 1,488.37 1,488.27 1,488.37 0.0K
15:07 1,488.37 1,488.58 1,488.37 1,488.58 0.0K
15:08 1,488.58 1,488.80 1,488.58 1,488.75 0.0K
15:09 1,488.77 1,488.80 1,488.66 1,488.67 0.0K
15:10 1,488.66 1,488.84 1,488.66 1,488.83 0.0K
15:11 1,488.84 1,488.95 1,488.80 1,488.91 0.0K
15:12 1,488.94 1,488.97 1,488.87 1,488.91 0.0K
15:13 1,488.94 1,488.97 1,488.89 1,488.89 0.0K
15:14 1,488.90 1,489.07 1,488.81 1,489.07 0.0K
15:15 1,488.99 1,489.19 1,488.99 1,489.12 0.0K
15:16 1,489.11 1,489.11 1,488.92 1,489.02 0.0K
15:17 1,489.03 1,489.09 1,488.98 1,488.98 0.0K
15:18 1,488.98 1,488.99 1,488.74 1,488.75 0.0K
15:19 1,488.74 1,488.99 1,488.72 1,488.99 0.0K
15:20 1,488.62 1,488.80 1,488.57 1,488.80 0.0K
15:21 1,488.84 1,489.09 1,488.84 1,489.09 0.0K
15:22 1,489.23 1,489.47 1,489.15 1,489.47 0.0K
15:23 1,489.48 1,489.62 1,489.47 1,489.62 0.0K
15:24 1,489.59 1,489.84 1,489.59 1,489.81 0.0K
15:25 1,489.82 1,489.83 1,489.66 1,489.71 0.0K
15:26 1,489.64 1,489.70 1,489.63 1,489.67 0.0K
15:27 1,489.66 1,489.73 1,489.62 1,489.73 0.0K
15:28 1,489.75 1,490.00 1,489.75 1,490.00 0.0K
15:29 1,489.97 1,490.07 1,489.97 1,490.00 0.0K
15:30 1,490.01 1,490.32 1,490.01 1,490.32 0.0K
15:31 1,490.33 1,490.70 1,490.33 1,490.70 0.0K
15:32 1,490.68 1,490.79 1,490.67 1,490.71 0.0K
15:33 1,490.73 1,490.76 1,490.69 1,490.70 0.0K
15:34 1,490.70 1,490.74 1,490.65 1,490.65 0.0K
15:35 1,490.62 1,490.96 1,490.62 1,490.82 0.0K
15:36 1,490.82 1,490.83 1,490.70 1,490.79 0.0K
15:37 1,490.78 1,490.78 1,490.65 1,490.65 0.0K
15:38 1,490.65 1,490.90 1,490.65 1,490.82 0.0K
15:39 1,490.82 1,490.97 1,490.72 1,490.97 0.0K
15:40 1,490.77 1,490.82 1,490.72 1,490.73 0.0K
15:41 1,490.73 1,490.76 1,490.62 1,490.67 0.0K
15:42 1,490.69 1,490.75 1,490.65 1,490.68 0.0K
15:43 1,490.66 1,490.68 1,490.16 1,490.21 0.0K
15:44 1,490.21 1,490.27 1,490.16 1,490.20 0.0K
15:45 1,490.23 1,490.23 1,490.15 1,490.23 0.0K
15:46 1,490.28 1,490.52 1,490.26 1,490.51 0.0K
15:47 1,490.52 1,490.63 1,490.42 1,490.63 0.0K
15:48 1,490.62 1,490.66 1,490.42 1,490.56 0.0K
15:49 1,490.56 1,490.79 1,490.33 1,490.79 0.0K
15:50 1,491.94 1,492.17 1,491.76 1,491.85 0.0K
15:51 1,491.85 1,491.85 1,491.38 1,491.41 0.0K
15:52 1,491.46 1,491.46 1,491.24 1,491.35 0.0K
15:53 1,491.28 1,491.43 1,491.28 1,491.37 0.0K
15:54 1,491.35 1,491.68 1,491.28 1,491.67 0.0K
15:55 1,491.73 1,492.48 1,491.73 1,492.33 0.0K
15:56 1,492.35 1,492.47 1,492.08 1,492.10 0.0K
15:57 1,492.14 1,492.22 1,492.03 1,492.22 0.0K
15:58 1,492.21 1,492.37 1,492.14 1,492.16 0.0K
15:59 1,492.20 1,493.28 1,492.19 1,493.28 0.0K
16:00 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles