Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,474.22 1,474.36 1,472.75 1,472.75 0.0K
09:31 1,472.46 1,472.46 1,470.48 1,470.61 0.0K
09:32 1,470.65 1,470.80 1,469.88 1,470.40 0.0K
09:33 1,470.39 1,470.53 1,469.78 1,469.78 0.0K
09:34 1,469.83 1,469.83 1,469.37 1,469.37 0.0K
09:35 1,469.19 1,469.71 1,469.17 1,469.61 0.0K
09:36 1,469.53 1,470.32 1,469.53 1,470.32 0.0K
09:37 1,470.36 1,471.24 1,470.16 1,471.21 0.0K
09:38 1,471.21 1,471.59 1,470.50 1,470.50 0.0K
09:39 1,470.54 1,471.26 1,470.42 1,471.26 0.0K
09:40 1,471.28 1,471.69 1,471.26 1,471.69 0.0K
09:41 1,471.69 1,472.28 1,471.65 1,472.11 0.0K
09:42 1,472.35 1,472.35 1,471.94 1,471.94 0.0K
09:43 1,471.94 1,472.30 1,471.75 1,471.75 0.0K
09:44 1,471.68 1,471.70 1,471.21 1,471.30 0.0K
09:45 1,471.34 1,471.84 1,471.34 1,471.84 0.0K
09:46 1,471.83 1,472.59 1,471.62 1,472.59 0.0K
09:47 1,472.61 1,472.68 1,472.44 1,472.44 0.0K
09:48 1,472.44 1,472.84 1,472.39 1,472.77 0.0K
09:49 1,472.80 1,473.06 1,472.79 1,473.01 0.0K
09:50 1,473.01 1,473.07 1,472.83 1,472.85 0.0K
09:51 1,472.85 1,473.18 1,472.80 1,473.05 0.0K
09:52 1,473.05 1,473.54 1,473.05 1,473.50 0.0K
09:53 1,473.52 1,474.09 1,473.52 1,473.84 0.0K
09:54 1,473.87 1,474.21 1,473.82 1,474.14 0.0K
09:55 1,474.13 1,474.15 1,473.94 1,473.94 0.0K
09:56 1,473.94 1,474.13 1,473.92 1,473.99 0.0K
09:57 1,473.98 1,473.98 1,473.50 1,473.50 0.0K
09:58 1,473.47 1,473.82 1,473.24 1,473.39 0.0K
09:59 1,473.48 1,473.82 1,473.48 1,473.81 0.0K
10:00 1,473.83 1,475.03 1,473.83 1,474.85 0.0K
10:01 1,474.81 1,474.88 1,474.62 1,474.87 0.0K
10:02 1,474.82 1,475.32 1,474.82 1,475.32 0.0K
10:03 1,475.32 1,476.22 1,475.32 1,476.22 0.0K
10:04 1,476.21 1,476.44 1,476.21 1,476.25 0.0K
10:05 1,476.26 1,476.31 1,476.12 1,476.31 0.0K
10:06 1,476.32 1,476.55 1,476.15 1,476.16 0.0K
10:07 1,476.18 1,476.80 1,476.14 1,476.80 0.0K
10:08 1,476.80 1,477.15 1,476.80 1,476.92 0.0K
10:09 1,476.92 1,477.44 1,476.88 1,477.41 0.0K
10:10 1,477.41 1,477.91 1,477.39 1,477.85 0.0K
10:11 1,477.89 1,478.05 1,477.89 1,478.04 0.0K
10:12 1,478.17 1,478.41 1,478.16 1,478.40 0.0K
10:13 1,478.33 1,478.38 1,478.15 1,478.28 0.0K
10:14 1,478.31 1,478.57 1,478.31 1,478.56 0.0K
10:15 1,478.56 1,479.09 1,478.56 1,479.07 0.0K
10:16 1,479.04 1,479.27 1,479.04 1,479.27 0.0K
10:17 1,479.27 1,479.65 1,479.26 1,479.65 0.0K
10:18 1,479.64 1,479.87 1,479.64 1,479.70 0.0K
10:19 1,479.70 1,480.10 1,479.70 1,480.04 0.0K
10:20 1,480.04 1,480.17 1,480.02 1,480.12 0.0K
10:21 1,480.12 1,480.27 1,479.95 1,480.27 0.0K
10:22 1,480.31 1,480.34 1,480.05 1,480.05 0.0K
10:23 1,480.10 1,480.24 1,480.10 1,480.24 0.0K
10:24 1,480.24 1,480.28 1,480.16 1,480.28 0.0K
10:25 1,480.21 1,480.30 1,480.18 1,480.27 0.0K
10:26 1,480.21 1,480.21 1,479.91 1,479.93 0.0K
10:27 1,479.95 1,480.12 1,479.95 1,479.96 0.0K
10:28 1,479.96 1,480.01 1,479.83 1,479.88 0.0K
10:29 1,479.84 1,479.86 1,479.69 1,479.71 0.0K
10:30 1,479.71 1,479.71 1,479.21 1,479.22 0.0K
10:31 1,479.21 1,479.21 1,479.03 1,479.07 0.0K
10:32 1,479.05 1,479.09 1,479.02 1,479.02 0.0K
10:33 1,479.10 1,479.14 1,478.63 1,478.94 0.0K
10:34 1,478.94 1,479.07 1,478.85 1,478.96 0.0K
10:35 1,478.97 1,478.97 1,478.78 1,478.92 0.0K
10:36 1,478.94 1,479.09 1,478.89 1,479.05 0.0K
10:37 1,479.09 1,479.40 1,479.08 1,479.40 0.0K
10:38 1,479.39 1,479.59 1,479.37 1,479.55 0.0K
10:39 1,479.44 1,479.44 1,479.29 1,479.32 0.0K
10:40 1,479.31 1,479.32 1,479.11 1,479.11 0.0K
10:41 1,479.03 1,479.03 1,478.84 1,478.85 0.0K
10:42 1,478.84 1,478.93 1,478.63 1,478.66 0.0K
10:43 1,478.67 1,478.68 1,478.52 1,478.53 0.0K
10:44 1,478.53 1,478.60 1,478.42 1,478.43 0.0K
10:45 1,478.43 1,478.43 1,477.96 1,477.98 0.0K
10:46 1,478.06 1,478.12 1,477.85 1,477.88 0.0K
10:47 1,477.70 1,477.70 1,477.34 1,477.69 0.0K
10:48 1,477.65 1,477.65 1,477.50 1,477.55 0.0K
10:49 1,477.54 1,477.58 1,477.51 1,477.58 0.0K
10:50 1,477.59 1,477.59 1,477.43 1,477.47 0.0K
10:51 1,477.43 1,477.43 1,476.88 1,476.89 0.0K
10:52 1,476.89 1,477.19 1,476.89 1,477.10 0.0K
10:53 1,477.10 1,477.10 1,476.97 1,476.97 0.0K
10:54 1,477.00 1,477.26 1,477.00 1,477.26 0.0K
10:55 1,477.26 1,477.35 1,477.13 1,477.13 0.0K
10:56 1,477.14 1,477.23 1,477.08 1,477.10 0.0K
10:57 1,477.08 1,477.08 1,476.60 1,476.60 0.0K
10:58 1,476.60 1,476.60 1,476.20 1,476.20 0.0K
10:59 1,476.18 1,476.18 1,475.88 1,475.88 0.0K
11:00 1,475.89 1,475.93 1,475.72 1,475.84 0.0K
11:01 1,475.87 1,476.61 1,475.86 1,476.61 0.0K
11:02 1,476.61 1,477.01 1,476.30 1,476.33 0.0K
11:03 1,476.33 1,476.52 1,476.33 1,476.52 0.0K
11:04 1,476.53 1,477.08 1,476.53 1,477.08 0.0K
11:05 1,477.09 1,477.45 1,477.07 1,477.45 0.0K
11:06 1,477.58 1,477.74 1,477.58 1,477.74 0.0K
11:07 1,477.74 1,477.80 1,477.74 1,477.80 0.0K
11:08 1,477.80 1,477.95 1,477.79 1,477.93 0.0K
11:09 1,477.92 1,478.05 1,477.87 1,477.96 0.0K
11:10 1,477.81 1,477.82 1,477.67 1,477.76 0.0K
11:11 1,477.74 1,477.77 1,477.66 1,477.67 0.0K
11:12 1,477.66 1,477.99 1,477.66 1,477.99 0.0K
11:13 1,477.98 1,478.31 1,477.98 1,478.31 0.0K
11:14 1,478.30 1,478.31 1,478.14 1,478.19 0.0K
11:15 1,478.19 1,478.61 1,478.19 1,478.61 0.0K
11:16 1,478.59 1,478.79 1,478.59 1,478.78 0.0K
11:17 1,478.80 1,478.86 1,478.79 1,478.81 0.0K
11:18 1,478.78 1,478.81 1,478.64 1,478.66 0.0K
11:19 1,478.77 1,478.86 1,478.64 1,478.64 0.0K
11:20 1,478.63 1,478.76 1,478.48 1,478.76 0.0K
11:21 1,478.77 1,479.06 1,478.77 1,479.06 0.0K
11:22 1,479.09 1,479.31 1,479.09 1,479.31 0.0K
11:23 1,479.33 1,479.33 1,478.64 1,478.82 0.0K
11:24 1,478.79 1,478.80 1,478.42 1,478.42 0.0K
11:25 1,478.45 1,478.76 1,478.45 1,478.75 0.0K
11:26 1,478.76 1,478.76 1,478.56 1,478.56 0.0K
11:27 1,478.57 1,478.60 1,478.55 1,478.55 0.0K
11:28 1,478.55 1,478.59 1,478.47 1,478.59 0.0K
11:29 1,478.59 1,478.90 1,478.59 1,478.90 0.0K
11:30 1,478.90 1,479.12 1,478.90 1,478.93 0.0K
11:31 1,478.92 1,479.13 1,478.92 1,479.05 0.0K
11:32 1,479.05 1,479.19 1,479.05 1,479.19 0.0K
11:33 1,479.22 1,479.38 1,479.22 1,479.35 0.0K
11:34 1,479.35 1,479.66 1,479.35 1,479.65 0.0K
11:35 1,479.65 1,479.65 1,479.58 1,479.58 0.0K
11:36 1,479.56 1,479.82 1,479.56 1,479.82 0.0K
11:37 1,479.82 1,479.86 1,479.78 1,479.85 0.0K
11:38 1,479.93 1,480.03 1,479.91 1,480.03 0.0K
11:39 1,480.04 1,480.12 1,480.03 1,480.08 0.0K
11:40 1,480.08 1,480.23 1,480.08 1,480.23 0.0K
11:41 1,480.21 1,480.22 1,480.04 1,480.04 0.0K
11:42 1,480.02 1,480.02 1,479.70 1,479.70 0.0K
11:43 1,479.69 1,479.71 1,479.62 1,479.62 0.0K
11:44 1,479.62 1,479.98 1,479.60 1,479.98 0.0K
11:45 1,479.97 1,480.00 1,479.97 1,479.99 0.0K
11:46 1,479.99 1,479.99 1,479.80 1,479.80 0.0K
11:47 1,479.75 1,479.76 1,479.64 1,479.64 0.0K
11:48 1,479.64 1,479.82 1,479.63 1,479.76 0.0K
11:49 1,479.75 1,479.75 1,479.52 1,479.54 0.0K
11:50 1,479.55 1,479.57 1,479.15 1,479.15 0.0K
11:51 1,479.15 1,479.28 1,479.15 1,479.17 0.0K
11:52 1,479.22 1,479.36 1,479.22 1,479.34 0.0K
11:53 1,479.35 1,479.39 1,479.21 1,479.29 0.0K
11:54 1,479.34 1,479.69 1,479.34 1,479.69 0.0K
11:55 1,479.79 1,479.80 1,479.74 1,479.74 0.0K
11:56 1,479.76 1,479.82 1,479.73 1,479.73 0.0K
11:57 1,479.73 1,479.88 1,479.72 1,479.88 0.0K
11:58 1,479.88 1,479.93 1,479.63 1,479.63 0.0K
11:59 1,479.62 1,479.90 1,479.62 1,479.88 0.0K
12:00 1,479.85 1,480.34 1,479.85 1,480.34 0.0K
12:01 1,480.35 1,480.49 1,480.35 1,480.48 0.0K
12:02 1,480.48 1,480.70 1,480.48 1,480.70 0.0K
12:03 1,480.69 1,481.00 1,480.69 1,481.00 0.0K
12:04 1,481.01 1,481.30 1,481.01 1,481.27 0.0K
12:05 1,481.26 1,481.63 1,481.26 1,481.63 0.0K
12:06 1,481.64 1,481.68 1,481.64 1,481.68 0.0K
12:07 1,481.70 1,482.11 1,481.70 1,482.11 0.0K
12:08 1,482.13 1,482.23 1,482.08 1,482.23 0.0K
12:09 1,482.23 1,482.26 1,481.98 1,482.14 0.0K
12:10 1,482.14 1,482.14 1,481.83 1,481.83 0.0K
12:11 1,481.80 1,481.80 1,481.44 1,481.44 0.0K
12:12 1,481.48 1,481.49 1,481.46 1,481.48 0.0K
12:13 1,481.48 1,481.61 1,481.48 1,481.59 0.0K
12:14 1,481.58 1,481.60 1,481.53 1,481.55 0.0K
12:15 1,481.55 1,481.57 1,481.47 1,481.54 0.0K
12:16 1,481.55 1,481.56 1,480.76 1,480.77 0.0K
12:17 1,480.70 1,480.74 1,480.52 1,480.60 0.0K
12:18 1,480.61 1,480.95 1,480.61 1,480.95 0.0K
12:19 1,480.94 1,480.96 1,480.88 1,480.94 0.0K
12:20 1,480.94 1,481.05 1,480.81 1,480.82 0.0K
12:21 1,480.88 1,480.94 1,480.65 1,480.65 0.0K
12:22 1,480.65 1,480.72 1,480.65 1,480.66 0.0K
12:23 1,480.66 1,480.73 1,480.65 1,480.71 0.0K
12:24 1,480.72 1,480.73 1,480.53 1,480.53 0.0K
12:25 1,480.58 1,480.64 1,480.40 1,480.40 0.0K
12:26 1,480.41 1,480.41 1,479.90 1,479.90 0.0K
12:27 1,479.89 1,479.94 1,479.84 1,479.94 0.0K
12:28 1,479.92 1,480.01 1,479.79 1,479.79 0.0K
12:29 1,479.69 1,479.71 1,479.09 1,479.09 0.0K
12:30 1,479.09 1,479.30 1,479.02 1,479.30 0.0K
12:31 1,479.30 1,479.30 1,479.06 1,479.08 0.0K
12:32 1,478.96 1,479.00 1,478.91 1,478.96 0.0K
12:33 1,478.97 1,479.24 1,478.97 1,479.24 0.0K
12:34 1,479.25 1,479.49 1,479.25 1,479.49 0.0K
12:35 1,479.46 1,479.76 1,479.46 1,479.68 0.0K
12:36 1,479.68 1,480.24 1,479.68 1,480.23 0.0K
12:37 1,480.24 1,480.29 1,480.14 1,480.24 0.0K
12:38 1,480.26 1,480.27 1,480.24 1,480.24 0.0K
12:39 1,480.25 1,480.32 1,480.24 1,480.31 0.0K
12:40 1,480.32 1,480.34 1,480.14 1,480.15 0.0K
12:41 1,480.15 1,480.27 1,480.15 1,480.27 0.0K
12:42 1,480.27 1,480.33 1,480.27 1,480.31 0.0K
12:43 1,480.25 1,480.57 1,480.25 1,480.57 0.0K
12:44 1,480.57 1,480.67 1,480.51 1,480.66 0.0K
12:45 1,480.67 1,480.70 1,480.67 1,480.69 0.0K
12:46 1,480.70 1,480.77 1,480.61 1,480.77 0.0K
12:47 1,480.77 1,481.10 1,480.77 1,481.03 0.0K
12:48 1,481.04 1,481.09 1,481.04 1,481.07 0.0K
12:49 1,481.07 1,481.18 1,481.07 1,481.18 0.0K
12:50 1,481.16 1,481.17 1,481.10 1,481.10 0.0K
12:51 1,481.11 1,481.14 1,481.09 1,481.14 0.0K
12:52 1,481.14 1,481.66 1,481.14 1,481.65 0.0K
12:53 1,481.65 1,481.77 1,481.61 1,481.74 0.0K
12:54 1,481.82 1,481.82 1,481.76 1,481.76 0.0K
12:55 1,481.76 1,481.76 1,481.72 1,481.76 0.0K
12:56 1,481.76 1,481.98 1,481.76 1,481.97 0.0K
12:57 1,481.98 1,482.01 1,481.91 1,481.92 0.0K
12:58 1,481.93 1,482.16 1,481.93 1,482.16 0.0K
12:59 1,482.16 1,482.43 1,482.15 1,482.43 0.0K
13:00 1,482.42 1,482.43 1,482.38 1,482.43 0.0K
13:01 1,482.46 1,482.49 1,482.43 1,482.44 0.0K
13:02 1,482.45 1,482.45 1,482.36 1,482.39 0.0K
13:03 1,482.39 1,482.39 1,482.05 1,482.05 0.0K
13:04 1,482.03 1,482.10 1,481.88 1,481.89 0.0K
13:05 1,481.86 1,481.86 1,481.68 1,481.69 0.0K
13:06 1,481.63 1,481.79 1,481.62 1,481.79 0.0K
13:07 1,481.80 1,481.87 1,481.67 1,481.67 0.0K
13:08 1,481.65 1,481.71 1,481.50 1,481.68 0.0K
13:09 1,481.67 1,481.68 1,481.65 1,481.65 0.0K
13:10 1,481.64 1,481.72 1,481.54 1,481.72 0.0K
13:11 1,481.72 1,481.73 1,481.63 1,481.71 0.0K
13:12 1,481.72 1,481.77 1,481.63 1,481.77 0.0K
13:13 1,481.78 1,481.85 1,481.75 1,481.85 0.0K
13:14 1,481.85 1,481.87 1,481.81 1,481.81 0.0K
13:15 1,481.81 1,481.98 1,481.81 1,481.98 0.0K
13:16 1,482.00 1,482.04 1,481.96 1,482.01 0.0K
13:17 1,481.99 1,482.25 1,481.93 1,482.19 0.0K
13:18 1,482.19 1,482.49 1,482.13 1,482.41 0.0K
13:19 1,482.46 1,482.50 1,482.42 1,482.42 0.0K
13:20 1,482.43 1,482.50 1,482.43 1,482.48 0.0K
13:21 1,482.48 1,482.49 1,482.39 1,482.49 0.0K
13:22 1,482.59 1,482.81 1,482.59 1,482.80 0.0K
13:23 1,482.80 1,482.82 1,482.66 1,482.71 0.0K
13:24 1,482.72 1,482.73 1,482.37 1,482.37 0.0K
13:25 1,482.37 1,482.38 1,482.29 1,482.29 0.0K
13:26 1,482.28 1,482.28 1,482.13 1,482.13 0.0K
13:27 1,482.13 1,482.13 1,482.03 1,482.03 0.0K
13:28 1,482.00 1,482.03 1,481.89 1,481.89 0.0K
13:29 1,481.88 1,481.88 1,481.81 1,481.86 0.0K
13:30 1,481.85 1,481.85 1,481.78 1,481.78 0.0K
13:31 1,481.79 1,481.79 1,481.71 1,481.71 0.0K
13:32 1,481.71 1,481.75 1,481.60 1,481.60 0.0K
13:33 1,481.60 1,481.65 1,481.56 1,481.56 0.0K
13:34 1,481.55 1,481.62 1,481.53 1,481.59 0.0K
13:35 1,481.58 1,481.58 1,481.42 1,481.42 0.0K
13:36 1,481.41 1,481.50 1,481.39 1,481.39 0.0K
13:37 1,481.37 1,481.37 1,481.19 1,481.19 0.0K
13:38 1,481.19 1,481.25 1,481.12 1,481.12 0.0K
13:39 1,481.12 1,481.32 1,481.12 1,481.32 0.0K
13:40 1,481.31 1,481.44 1,481.30 1,481.39 0.0K
13:41 1,481.39 1,481.39 1,481.27 1,481.30 0.0K
13:42 1,481.29 1,481.29 1,481.20 1,481.22 0.0K
13:43 1,481.22 1,481.29 1,481.22 1,481.26 0.0K
13:44 1,481.27 1,481.29 1,481.00 1,481.03 0.0K
13:45 1,481.02 1,481.07 1,480.98 1,481.07 0.0K
13:46 1,481.10 1,481.10 1,481.06 1,481.07 0.0K
13:47 1,481.08 1,481.08 1,480.90 1,480.90 0.0K
13:48 1,480.90 1,481.06 1,480.90 1,481.02 0.0K
13:49 1,480.99 1,481.08 1,480.99 1,481.00 0.0K
13:50 1,480.99 1,481.01 1,480.96 1,480.99 0.0K
13:51 1,480.97 1,481.08 1,480.97 1,481.08 0.0K
13:52 1,481.08 1,481.11 1,481.06 1,481.08 0.0K
13:53 1,481.06 1,481.18 1,481.06 1,481.18 0.0K
13:54 1,481.18 1,481.19 1,481.12 1,481.19 0.0K
13:55 1,481.18 1,481.23 1,481.09 1,481.09 0.0K
13:56 1,481.07 1,481.10 1,481.00 1,481.06 0.0K
13:57 1,481.06 1,481.06 1,480.84 1,480.84 0.0K
13:58 1,480.87 1,480.97 1,480.84 1,480.85 0.0K
13:59 1,480.81 1,480.83 1,480.69 1,480.69 0.0K
14:00 1,480.69 1,480.69 1,480.58 1,480.61 0.0K
14:01 1,480.62 1,480.80 1,480.62 1,480.80 0.0K
14:02 1,480.81 1,480.91 1,480.79 1,480.91 0.0K
14:03 1,480.93 1,481.28 1,480.93 1,481.28 0.0K
14:04 1,481.28 1,481.37 1,481.28 1,481.37 0.0K
14:05 1,481.37 1,481.41 1,481.31 1,481.41 0.0K
14:06 1,481.42 1,481.74 1,481.42 1,481.74 0.0K
14:07 1,481.77 1,482.06 1,481.77 1,482.06 0.0K
14:08 1,482.06 1,482.32 1,482.06 1,482.32 0.0K
14:09 1,482.32 1,482.34 1,482.28 1,482.34 0.0K
14:10 1,482.36 1,482.39 1,482.35 1,482.38 0.0K
14:11 1,482.38 1,482.55 1,482.37 1,482.54 0.0K
14:12 1,482.55 1,482.75 1,482.55 1,482.74 0.0K
14:13 1,482.73 1,482.86 1,482.73 1,482.82 0.0K
14:14 1,482.83 1,483.00 1,482.83 1,483.00 0.0K
14:15 1,483.01 1,483.23 1,483.01 1,483.23 0.0K
14:16 1,483.27 1,483.53 1,483.27 1,483.53 0.0K
14:17 1,483.53 1,483.60 1,483.53 1,483.57 0.0K
14:18 1,483.57 1,483.63 1,483.57 1,483.61 0.0K
14:19 1,483.61 1,483.68 1,483.60 1,483.68 0.0K
14:20 1,483.69 1,483.69 1,483.56 1,483.59 0.0K
14:21 1,483.59 1,483.68 1,483.59 1,483.68 0.0K
14:22 1,483.68 1,483.68 1,483.55 1,483.59 0.0K
14:23 1,483.55 1,483.62 1,483.53 1,483.61 0.0K
14:24 1,483.61 1,483.61 1,483.48 1,483.49 0.0K
14:25 1,483.51 1,483.60 1,483.51 1,483.59 0.0K
14:26 1,483.56 1,483.56 1,483.42 1,483.42 0.0K
14:27 1,483.45 1,483.45 1,483.29 1,483.37 0.0K
14:28 1,483.31 1,483.42 1,483.26 1,483.42 0.0K
14:29 1,483.40 1,483.40 1,483.30 1,483.30 0.0K
14:30 1,483.31 1,483.43 1,483.31 1,483.36 0.0K
14:31 1,483.37 1,483.45 1,483.35 1,483.44 0.0K
14:32 1,483.44 1,483.66 1,483.44 1,483.66 0.0K
14:33 1,483.65 1,483.67 1,483.61 1,483.62 0.0K
14:34 1,483.63 1,483.69 1,483.56 1,483.64 0.0K
14:35 1,483.64 1,483.85 1,483.64 1,483.85 0.0K
14:36 1,483.86 1,484.09 1,483.86 1,484.06 0.0K
14:37 1,484.06 1,484.06 1,483.77 1,483.79 0.0K
14:38 1,483.79 1,483.90 1,483.76 1,483.89 0.0K
14:39 1,483.89 1,483.90 1,483.58 1,483.58 0.0K
14:40 1,483.57 1,483.57 1,483.45 1,483.47 0.0K
14:41 1,483.45 1,483.45 1,483.30 1,483.40 0.0K
14:42 1,483.43 1,483.54 1,483.41 1,483.54 0.0K
14:43 1,483.54 1,483.58 1,483.44 1,483.45 0.0K
14:44 1,483.43 1,483.55 1,483.43 1,483.54 0.0K
14:45 1,483.54 1,483.71 1,483.54 1,483.69 0.0K
14:46 1,483.64 1,483.70 1,483.64 1,483.69 0.0K
14:47 1,483.68 1,483.70 1,483.65 1,483.70 0.0K
14:48 1,483.70 1,483.72 1,483.62 1,483.62 0.0K
14:49 1,483.62 1,483.70 1,483.62 1,483.66 0.0K
14:50 1,483.67 1,483.86 1,483.65 1,483.86 0.0K
14:51 1,483.87 1,483.95 1,483.85 1,483.95 0.0K
14:52 1,483.97 1,484.00 1,483.91 1,483.96 0.0K
14:53 1,483.94 1,484.03 1,483.94 1,484.01 0.0K
14:54 1,484.01 1,484.19 1,484.01 1,484.16 0.0K
14:55 1,484.17 1,484.23 1,484.14 1,484.15 0.0K
14:56 1,484.15 1,484.18 1,484.12 1,484.15 0.0K
14:57 1,484.17 1,484.33 1,484.17 1,484.33 0.0K
14:58 1,484.40 1,484.40 1,484.19 1,484.23 0.0K
14:59 1,484.23 1,484.25 1,482.92 1,483.03 0.0K
15:00 1,483.04 1,483.04 1,482.57 1,482.57 0.0K
15:01 1,482.56 1,482.69 1,482.54 1,482.69 0.0K
15:02 1,482.67 1,482.67 1,482.31 1,482.31 0.0K
15:03 1,482.33 1,482.38 1,482.20 1,482.20 0.0K
15:04 1,482.20 1,482.25 1,482.17 1,482.19 0.0K
15:05 1,482.17 1,482.63 1,482.17 1,482.55 0.0K
15:06 1,482.56 1,482.67 1,482.56 1,482.67 0.0K
15:07 1,482.67 1,482.67 1,482.52 1,482.58 0.0K
15:08 1,482.58 1,482.84 1,482.58 1,482.84 0.0K
15:09 1,482.84 1,483.12 1,482.84 1,483.12 0.0K
15:10 1,483.13 1,483.27 1,483.12 1,483.24 0.0K
15:11 1,483.24 1,483.28 1,483.23 1,483.24 0.0K
15:12 1,483.25 1,483.61 1,483.24 1,483.53 0.0K
15:13 1,483.53 1,483.61 1,483.44 1,483.61 0.0K
15:14 1,483.63 1,483.85 1,483.63 1,483.85 0.0K
15:15 1,483.85 1,483.88 1,483.84 1,483.84 0.0K
15:16 1,483.86 1,483.91 1,483.79 1,483.81 0.0K
15:17 1,483.80 1,483.97 1,483.78 1,483.97 0.0K
15:18 1,483.99 1,484.03 1,483.89 1,483.90 0.0K
15:19 1,483.90 1,483.90 1,483.72 1,483.89 0.0K
15:20 1,483.92 1,483.95 1,483.76 1,483.76 0.0K
15:21 1,483.67 1,483.67 1,483.32 1,483.32 0.0K
15:22 1,483.32 1,483.43 1,483.31 1,483.37 0.0K
15:23 1,483.37 1,483.42 1,483.27 1,483.27 0.0K
15:24 1,483.27 1,483.27 1,482.93 1,482.93 0.0K
15:25 1,482.92 1,482.94 1,482.83 1,482.89 0.0K
15:26 1,482.89 1,483.03 1,482.89 1,483.03 0.0K
15:27 1,483.03 1,483.06 1,482.93 1,482.96 0.0K
15:28 1,482.96 1,483.17 1,482.83 1,483.17 0.0K
15:29 1,483.18 1,483.21 1,483.10 1,483.13 0.0K
15:30 1,483.11 1,483.24 1,483.09 1,483.24 0.0K
15:31 1,483.25 1,483.49 1,483.25 1,483.44 0.0K
15:32 1,483.39 1,483.40 1,483.29 1,483.40 0.0K
15:33 1,483.40 1,483.56 1,483.40 1,483.56 0.0K
15:34 1,483.53 1,483.96 1,483.53 1,483.96 0.0K
15:35 1,483.96 1,484.27 1,483.95 1,484.27 0.0K
15:36 1,484.28 1,484.60 1,484.28 1,484.60 0.0K
15:37 1,484.62 1,484.86 1,484.59 1,484.86 0.0K
15:38 1,484.84 1,484.84 1,484.73 1,484.76 0.0K
15:39 1,484.77 1,485.00 1,484.77 1,485.00 0.0K
15:40 1,485.01 1,485.02 1,484.95 1,484.95 0.0K
15:41 1,484.94 1,485.17 1,484.94 1,485.11 0.0K
15:42 1,485.12 1,485.23 1,485.12 1,485.18 0.0K
15:43 1,485.16 1,485.16 1,484.94 1,484.95 0.0K
15:44 1,484.95 1,484.96 1,484.73 1,484.73 0.0K
15:45 1,484.73 1,484.92 1,484.73 1,484.86 0.0K
15:46 1,484.85 1,485.03 1,484.85 1,485.02 0.0K
15:47 1,485.02 1,485.10 1,485.01 1,485.02 0.0K
15:48 1,485.01 1,485.43 1,484.99 1,485.43 0.0K
15:49 1,485.46 1,485.57 1,485.44 1,485.56 0.0K
15:50 1,485.56 1,485.88 1,485.56 1,485.73 0.0K
15:51 1,485.71 1,485.71 1,485.47 1,485.51 0.0K
15:52 1,485.50 1,485.81 1,485.50 1,485.72 0.0K
15:53 1,485.69 1,485.69 1,485.58 1,485.69 0.0K
15:54 1,485.68 1,485.68 1,485.36 1,485.55 0.0K
15:55 1,485.38 1,485.56 1,485.32 1,485.41 0.0K
15:56 1,485.38 1,485.38 1,485.02 1,485.06 0.0K
15:57 1,485.11 1,485.49 1,485.10 1,485.45 0.0K
15:58 1,485.44 1,485.71 1,485.33 1,485.71 0.0K
15:59 1,485.79 1,486.05 1,485.30 1,485.40 0.0K
16:00 1,485.55 1,485.55 1,485.39 1,485.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles