Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,469.13 1,469.13 1,468.48 1,468.57 0.0K
09:31 1,468.53 1,468.88 1,468.53 1,468.73 0.0K
09:32 1,468.72 1,469.04 1,468.62 1,468.96 0.0K
09:33 1,468.93 1,469.24 1,468.90 1,469.24 0.0K
09:34 1,469.21 1,469.24 1,468.90 1,468.90 0.0K
09:35 1,468.92 1,468.92 1,467.72 1,467.72 0.0K
09:36 1,467.64 1,467.64 1,467.10 1,467.12 0.0K
09:37 1,467.10 1,467.10 1,466.66 1,466.66 0.0K
09:38 1,465.98 1,466.34 1,465.95 1,466.06 0.0K
09:39 1,466.02 1,466.17 1,465.82 1,466.17 0.0K
09:40 1,466.27 1,466.31 1,465.96 1,466.01 0.0K
09:41 1,466.06 1,466.59 1,466.04 1,466.56 0.0K
09:42 1,466.48 1,466.91 1,466.35 1,466.91 0.0K
09:43 1,466.91 1,466.91 1,466.53 1,466.75 0.0K
09:44 1,466.70 1,466.70 1,466.37 1,466.53 0.0K
09:45 1,466.47 1,466.55 1,465.92 1,465.96 0.0K
09:46 1,465.91 1,466.08 1,465.83 1,465.83 0.0K
09:47 1,465.80 1,466.26 1,465.71 1,466.26 0.0K
09:48 1,466.29 1,466.29 1,465.76 1,465.76 0.0K
09:49 1,465.79 1,465.80 1,464.84 1,464.84 0.0K
09:50 1,464.75 1,464.78 1,464.65 1,464.70 0.0K
09:51 1,464.67 1,464.87 1,464.67 1,464.83 0.0K
09:52 1,464.89 1,464.89 1,464.43 1,464.44 0.0K
09:53 1,464.44 1,464.44 1,463.22 1,463.22 0.0K
09:54 1,463.23 1,463.27 1,463.01 1,463.01 0.0K
09:55 1,463.01 1,463.10 1,462.88 1,463.10 0.0K
09:56 1,463.10 1,464.32 1,463.10 1,464.32 0.0K
09:57 1,464.34 1,465.66 1,464.34 1,465.41 0.0K
09:58 1,465.38 1,465.38 1,465.08 1,465.08 0.0K
09:59 1,465.02 1,465.45 1,465.02 1,465.28 0.0K
10:00 1,464.63 1,464.73 1,464.44 1,464.73 0.0K
10:01 1,464.75 1,465.10 1,464.74 1,464.75 0.0K
10:02 1,464.81 1,464.98 1,464.72 1,464.72 0.0K
10:03 1,464.72 1,464.72 1,464.23 1,464.31 0.0K
10:04 1,464.36 1,464.45 1,464.11 1,464.14 0.0K
10:05 1,464.30 1,464.95 1,464.30 1,464.89 0.0K
10:06 1,464.91 1,465.03 1,464.84 1,464.91 0.0K
10:07 1,464.90 1,465.46 1,464.90 1,465.45 0.0K
10:08 1,465.42 1,465.51 1,465.15 1,465.15 0.0K
10:09 1,465.14 1,465.99 1,465.14 1,465.93 0.0K
10:10 1,465.94 1,465.94 1,465.34 1,465.34 0.0K
10:11 1,465.07 1,465.07 1,464.63 1,464.84 0.0K
10:12 1,464.83 1,464.83 1,464.74 1,464.83 0.0K
10:13 1,464.80 1,464.95 1,464.80 1,464.82 0.0K
10:14 1,464.79 1,465.03 1,464.37 1,464.40 0.0K
10:15 1,464.40 1,464.64 1,464.33 1,464.55 0.0K
10:16 1,464.56 1,464.56 1,464.28 1,464.33 0.0K
10:17 1,464.34 1,464.63 1,464.14 1,464.63 0.0K
10:18 1,464.65 1,464.67 1,464.01 1,464.01 0.0K
10:19 1,464.00 1,464.12 1,463.76 1,463.76 0.0K
10:20 1,463.77 1,463.78 1,463.50 1,463.61 0.0K
10:21 1,463.60 1,465.92 1,463.50 1,465.92 0.0K
10:22 1,466.27 1,467.48 1,466.27 1,467.48 0.0K
10:23 1,467.85 1,469.31 1,467.85 1,469.27 0.0K
10:24 1,469.32 1,474.77 1,469.32 1,474.74 0.0K
10:25 1,474.75 1,476.39 1,474.75 1,476.36 0.0K
10:26 1,476.33 1,476.42 1,474.78 1,475.24 0.0K
10:27 1,475.26 1,476.47 1,475.23 1,476.47 0.0K
10:28 1,476.46 1,476.89 1,476.44 1,476.83 0.0K
10:29 1,476.85 1,481.40 1,476.85 1,481.40 0.0K
10:30 1,481.42 1,481.92 1,481.34 1,481.85 0.0K
10:31 1,481.70 1,481.92 1,481.63 1,481.63 0.0K
10:32 1,481.81 1,481.81 1,481.59 1,481.59 0.0K
10:33 1,481.59 1,482.35 1,481.59 1,482.35 0.0K
10:34 1,482.40 1,482.79 1,482.40 1,482.67 0.0K
10:35 1,482.68 1,483.75 1,482.68 1,483.66 0.0K
10:36 1,483.66 1,483.72 1,483.47 1,483.71 0.0K
10:37 1,483.70 1,483.74 1,483.55 1,483.58 0.0K
10:38 1,483.58 1,483.58 1,482.61 1,482.63 0.0K
10:39 1,482.64 1,482.95 1,482.58 1,482.95 0.0K
10:40 1,482.90 1,483.00 1,482.68 1,482.68 0.0K
10:41 1,482.49 1,486.55 1,482.33 1,486.55 0.0K
10:42 1,486.56 1,487.51 1,486.56 1,487.51 0.0K
10:43 1,487.50 1,487.62 1,487.44 1,487.51 0.0K
10:44 1,487.40 1,487.40 1,486.82 1,486.88 0.0K
10:45 1,486.87 1,486.87 1,486.52 1,486.52 0.0K
10:46 1,486.53 1,486.53 1,485.89 1,486.33 0.0K
10:47 1,486.31 1,486.31 1,485.52 1,485.52 0.0K
10:48 1,485.45 1,485.68 1,485.45 1,485.62 0.0K
10:49 1,485.61 1,485.63 1,485.32 1,485.38 0.0K
10:50 1,485.45 1,486.49 1,485.45 1,486.48 0.0K
10:51 1,486.53 1,486.62 1,486.33 1,486.47 0.0K
10:52 1,486.13 1,486.17 1,485.96 1,486.17 0.0K
10:53 1,486.20 1,486.58 1,486.20 1,486.58 0.0K
10:54 1,486.59 1,486.59 1,486.05 1,486.08 0.0K
10:55 1,486.01 1,486.11 1,485.93 1,486.11 0.0K
10:56 1,486.15 1,486.53 1,486.13 1,486.53 0.0K
10:57 1,486.53 1,487.27 1,486.53 1,487.26 0.0K
10:58 1,487.26 1,487.61 1,487.26 1,487.61 0.0K
10:59 1,487.59 1,487.59 1,487.35 1,487.52 0.0K
11:00 1,487.48 1,487.51 1,487.23 1,487.51 0.0K
11:01 1,487.53 1,487.97 1,487.53 1,487.95 0.0K
11:02 1,487.94 1,487.98 1,487.93 1,487.94 0.0K
11:03 1,487.94 1,487.94 1,485.35 1,485.35 0.0K
11:04 1,485.33 1,485.33 1,485.21 1,485.25 0.0K
11:05 1,485.25 1,485.25 1,483.28 1,483.28 0.0K
11:06 1,483.06 1,484.16 1,482.69 1,484.16 0.0K
11:07 1,484.20 1,484.26 1,484.16 1,484.25 0.0K
11:08 1,484.27 1,484.74 1,484.25 1,484.74 0.0K
11:09 1,484.74 1,484.84 1,484.67 1,484.79 0.0K
11:10 1,484.78 1,485.80 1,484.78 1,485.80 0.0K
11:11 1,485.80 1,485.81 1,485.61 1,485.62 0.0K
11:12 1,485.63 1,485.65 1,485.55 1,485.56 0.0K
11:13 1,485.54 1,485.77 1,485.40 1,485.77 0.0K
11:14 1,485.78 1,485.81 1,485.76 1,485.79 0.0K
11:15 1,485.78 1,485.85 1,485.44 1,485.44 0.0K
11:16 1,485.38 1,485.38 1,484.49 1,484.49 0.0K
11:17 1,484.47 1,484.47 1,484.28 1,484.47 0.0K
11:18 1,484.51 1,485.34 1,484.51 1,485.34 0.0K
11:19 1,485.32 1,485.51 1,485.32 1,485.51 0.0K
11:20 1,485.52 1,485.56 1,485.50 1,485.56 0.0K
11:21 1,485.60 1,485.79 1,485.59 1,485.79 0.0K
11:22 1,485.78 1,485.97 1,485.75 1,485.97 0.0K
11:23 1,485.97 1,485.99 1,485.94 1,485.95 0.0K
11:24 1,485.97 1,486.07 1,485.97 1,486.06 0.0K
11:25 1,486.04 1,486.28 1,486.04 1,486.28 0.0K
11:26 1,486.22 1,486.22 1,485.37 1,485.40 0.0K
11:27 1,485.41 1,485.48 1,485.14 1,485.14 0.0K
11:28 1,485.14 1,485.22 1,485.14 1,485.17 0.0K
11:29 1,485.17 1,485.17 1,484.93 1,485.09 0.0K
11:30 1,485.17 1,485.33 1,485.17 1,485.33 0.0K
11:31 1,485.34 1,485.34 1,485.01 1,485.18 0.0K
11:32 1,485.33 1,486.17 1,485.33 1,486.17 0.0K
11:33 1,486.19 1,486.49 1,486.19 1,486.46 0.0K
11:34 1,486.47 1,486.71 1,486.47 1,486.71 0.0K
11:35 1,486.71 1,486.91 1,486.71 1,486.74 0.0K
11:36 1,486.76 1,486.92 1,486.76 1,486.92 0.0K
11:37 1,486.91 1,486.95 1,486.76 1,486.83 0.0K
11:38 1,486.83 1,486.98 1,486.81 1,486.98 0.0K
11:39 1,486.99 1,487.32 1,486.99 1,487.32 0.0K
11:40 1,487.33 1,487.44 1,487.32 1,487.32 0.0K
11:41 1,487.31 1,487.31 1,486.71 1,486.71 0.0K
11:42 1,486.70 1,486.70 1,486.05 1,486.05 0.0K
11:43 1,486.05 1,486.12 1,486.02 1,486.08 0.0K
11:44 1,486.18 1,486.66 1,486.18 1,486.66 0.0K
11:45 1,486.67 1,486.68 1,486.65 1,486.67 0.0K
11:46 1,486.68 1,486.72 1,486.66 1,486.72 0.0K
11:47 1,486.72 1,486.72 1,486.57 1,486.61 0.0K
11:48 1,486.61 1,486.86 1,486.55 1,486.84 0.0K
11:49 1,486.83 1,486.83 1,486.05 1,486.10 0.0K
11:50 1,486.12 1,486.27 1,486.12 1,486.25 0.0K
11:51 1,486.25 1,486.32 1,486.23 1,486.32 0.0K
11:52 1,486.33 1,486.37 1,486.31 1,486.34 0.0K
11:53 1,486.33 1,486.33 1,485.98 1,485.98 0.0K
11:54 1,485.97 1,485.98 1,485.74 1,485.74 0.0K
11:55 1,485.73 1,485.73 1,484.59 1,484.59 0.0K
11:56 1,484.54 1,484.54 1,483.67 1,483.74 0.0K
11:57 1,483.73 1,483.73 1,483.20 1,483.20 0.0K
11:58 1,483.20 1,483.20 1,482.85 1,482.85 0.0K
11:59 1,482.85 1,482.88 1,482.78 1,482.78 0.0K
12:00 1,482.78 1,482.79 1,482.41 1,482.62 0.0K
12:01 1,482.63 1,482.67 1,482.46 1,482.48 0.0K
12:02 1,482.48 1,482.49 1,482.24 1,482.25 0.0K
12:03 1,482.23 1,482.31 1,482.01 1,482.01 0.0K
12:04 1,482.00 1,482.00 1,481.67 1,481.67 0.0K
12:05 1,481.75 1,481.75 1,481.62 1,481.65 0.0K
12:06 1,481.68 1,481.70 1,481.66 1,481.70 0.0K
12:07 1,481.66 1,481.66 1,480.59 1,480.59 0.0K
12:08 1,480.33 1,480.33 1,480.20 1,480.20 0.0K
12:09 1,480.20 1,480.36 1,480.18 1,480.36 0.0K
12:10 1,480.45 1,480.86 1,480.45 1,480.63 0.0K
12:11 1,480.61 1,480.61 1,480.31 1,480.31 0.0K
12:12 1,480.23 1,480.35 1,480.20 1,480.32 0.0K
12:13 1,480.32 1,480.37 1,480.28 1,480.28 0.0K
12:14 1,480.28 1,480.34 1,480.28 1,480.33 0.0K
12:15 1,480.36 1,480.36 1,480.08 1,480.09 0.0K
12:16 1,480.09 1,480.14 1,480.03 1,480.03 0.0K
12:17 1,479.79 1,479.79 1,479.61 1,479.62 0.0K
12:18 1,479.62 1,479.79 1,479.62 1,479.71 0.0K
12:19 1,479.70 1,479.82 1,479.70 1,479.82 0.0K
12:20 1,479.85 1,480.03 1,479.85 1,479.99 0.0K
12:21 1,479.99 1,480.30 1,479.99 1,480.30 0.0K
12:22 1,480.32 1,480.52 1,480.32 1,480.52 0.0K
12:23 1,480.52 1,480.83 1,480.52 1,480.81 0.0K
12:24 1,480.81 1,481.28 1,480.81 1,481.28 0.0K
12:25 1,481.37 1,481.56 1,481.37 1,481.55 0.0K
12:26 1,481.56 1,481.70 1,481.56 1,481.70 0.0K
12:27 1,481.66 1,481.87 1,481.61 1,481.87 0.0K
12:28 1,481.87 1,481.95 1,481.87 1,481.94 0.0K
12:29 1,481.96 1,481.97 1,481.63 1,481.63 0.0K
12:30 1,481.55 1,481.55 1,481.40 1,481.40 0.0K
12:31 1,481.41 1,481.50 1,481.28 1,481.44 0.0K
12:32 1,481.45 1,481.45 1,480.82 1,480.82 0.0K
12:33 1,480.82 1,480.82 1,480.50 1,480.50 0.0K
12:34 1,480.49 1,480.49 1,480.35 1,480.39 0.0K
12:35 1,480.39 1,480.39 1,480.13 1,480.18 0.0K
12:36 1,480.20 1,480.44 1,480.20 1,480.44 0.0K
12:37 1,480.45 1,480.54 1,480.45 1,480.50 0.0K
12:38 1,480.48 1,480.50 1,480.44 1,480.50 0.0K
12:39 1,480.49 1,480.50 1,480.41 1,480.41 0.0K
12:40 1,480.41 1,480.42 1,480.31 1,480.34 0.0K
12:41 1,480.12 1,480.12 1,479.75 1,479.75 0.0K
12:42 1,479.75 1,479.77 1,479.71 1,479.74 0.0K
12:43 1,479.73 1,479.73 1,479.55 1,479.60 0.0K
12:44 1,479.62 1,479.62 1,479.40 1,479.40 0.0K
12:45 1,479.39 1,479.49 1,479.39 1,479.44 0.0K
12:46 1,479.44 1,479.44 1,479.12 1,479.14 0.0K
12:47 1,479.11 1,479.11 1,478.84 1,478.85 0.0K
12:48 1,478.84 1,478.84 1,478.58 1,478.58 0.0K
12:49 1,478.57 1,478.57 1,478.33 1,478.42 0.0K
12:50 1,478.42 1,478.66 1,478.38 1,478.66 0.0K
12:51 1,478.73 1,479.38 1,478.73 1,479.32 0.0K
12:52 1,479.31 1,479.35 1,479.28 1,479.32 0.0K
12:53 1,479.32 1,479.32 1,479.23 1,479.26 0.0K
12:54 1,479.27 1,479.82 1,479.27 1,479.81 0.0K
12:55 1,479.82 1,479.83 1,477.43 1,477.53 0.0K
12:56 1,477.58 1,479.18 1,477.58 1,478.58 0.0K
12:57 1,478.58 1,478.58 1,477.09 1,477.09 0.0K
12:58 1,477.09 1,477.74 1,477.00 1,477.73 0.0K
12:59 1,477.66 1,477.68 1,477.15 1,477.44 0.0K
13:00 1,477.43 1,477.43 1,476.71 1,476.71 0.0K
13:01 1,476.70 1,476.70 1,476.34 1,476.34 0.0K
13:02 1,476.35 1,476.35 1,475.91 1,475.93 0.0K
13:03 1,475.95 1,476.18 1,475.95 1,476.18 0.0K
13:04 1,476.22 1,477.57 1,476.22 1,477.57 0.0K
13:05 1,477.58 1,477.70 1,477.57 1,477.69 0.0K
13:06 1,477.68 1,478.01 1,477.68 1,477.99 0.0K
13:07 1,477.98 1,477.98 1,477.53 1,477.57 0.0K
13:08 1,477.57 1,477.70 1,477.57 1,477.70 0.0K
13:09 1,477.70 1,477.70 1,476.90 1,476.90 0.0K
13:10 1,476.90 1,476.90 1,476.47 1,476.47 0.0K
13:11 1,476.46 1,476.49 1,476.45 1,476.47 0.0K
13:12 1,476.48 1,477.09 1,476.47 1,477.09 0.0K
13:13 1,477.09 1,477.75 1,477.09 1,477.75 0.0K
13:14 1,477.79 1,477.90 1,477.79 1,477.84 0.0K
13:15 1,477.84 1,477.86 1,477.83 1,477.85 0.0K
13:16 1,477.85 1,477.85 1,477.74 1,477.76 0.0K
13:17 1,477.78 1,477.88 1,477.71 1,477.72 0.0K
13:18 1,477.72 1,477.74 1,477.37 1,477.40 0.0K
13:19 1,477.29 1,477.39 1,477.02 1,477.03 0.0K
13:20 1,477.03 1,477.21 1,477.01 1,477.21 0.0K
13:21 1,477.21 1,477.24 1,477.09 1,477.09 0.0K
13:22 1,477.09 1,477.10 1,477.00 1,477.04 0.0K
13:23 1,476.97 1,476.99 1,476.77 1,476.77 0.0K
13:24 1,476.76 1,476.78 1,476.68 1,476.73 0.0K
13:25 1,476.73 1,476.95 1,476.73 1,476.95 0.0K
13:26 1,476.95 1,477.50 1,476.95 1,477.50 0.0K
13:27 1,477.48 1,477.52 1,477.48 1,477.52 0.0K
13:28 1,477.48 1,477.82 1,477.43 1,477.82 0.0K
13:29 1,477.83 1,477.86 1,477.75 1,477.75 0.0K
13:30 1,477.76 1,477.78 1,477.71 1,477.71 0.0K
13:31 1,477.71 1,477.92 1,477.71 1,477.92 0.0K
13:32 1,477.94 1,478.35 1,477.94 1,478.35 0.0K
13:33 1,478.41 1,478.53 1,478.33 1,478.53 0.0K
13:34 1,478.54 1,478.84 1,478.54 1,478.81 0.0K
13:35 1,478.80 1,478.89 1,478.79 1,478.79 0.0K
13:36 1,478.79 1,478.81 1,478.62 1,478.63 0.0K
13:37 1,478.64 1,478.64 1,478.54 1,478.54 0.0K
13:38 1,478.56 1,478.72 1,478.56 1,478.72 0.0K
13:39 1,478.73 1,478.84 1,478.69 1,478.84 0.0K
13:40 1,478.85 1,478.93 1,478.81 1,478.93 0.0K
13:41 1,478.93 1,478.94 1,478.84 1,478.90 0.0K
13:42 1,478.91 1,478.95 1,478.72 1,478.72 0.0K
13:43 1,478.69 1,478.69 1,478.51 1,478.52 0.0K
13:44 1,478.55 1,478.67 1,478.53 1,478.67 0.0K
13:45 1,478.67 1,478.82 1,478.67 1,478.82 0.0K
13:46 1,478.81 1,479.30 1,478.81 1,479.30 0.0K
13:47 1,479.30 1,479.34 1,479.30 1,479.34 0.0K
13:48 1,479.34 1,479.59 1,479.30 1,479.59 0.0K
13:49 1,479.60 1,479.66 1,479.59 1,479.59 0.0K
13:50 1,479.59 1,479.78 1,479.59 1,479.78 0.0K
13:51 1,479.89 1,480.05 1,479.88 1,480.05 0.0K
13:52 1,480.00 1,480.02 1,480.00 1,480.02 0.0K
13:53 1,480.01 1,480.11 1,480.01 1,480.11 0.0K
13:54 1,480.10 1,480.20 1,480.06 1,480.20 0.0K
13:55 1,480.24 1,480.24 1,480.11 1,480.12 0.0K
13:56 1,480.15 1,480.16 1,479.92 1,479.92 0.0K
13:57 1,479.89 1,479.89 1,479.81 1,479.81 0.0K
13:58 1,479.81 1,479.81 1,479.59 1,479.59 0.0K
13:59 1,479.59 1,479.59 1,479.39 1,479.39 0.0K
14:00 1,479.38 1,479.79 1,479.38 1,479.76 0.0K
14:01 1,479.77 1,479.86 1,479.77 1,479.84 0.0K
14:02 1,479.84 1,479.84 1,479.80 1,479.82 0.0K
14:03 1,479.82 1,479.88 1,479.78 1,479.80 0.0K
14:04 1,479.79 1,479.85 1,479.78 1,479.78 0.0K
14:05 1,479.76 1,479.76 1,479.42 1,479.42 0.0K
14:06 1,479.42 1,479.47 1,479.41 1,479.45 0.0K
14:07 1,479.44 1,479.55 1,479.44 1,479.55 0.0K
14:08 1,479.55 1,479.75 1,479.55 1,479.75 0.0K
14:09 1,479.72 1,479.76 1,479.70 1,479.76 0.0K
14:10 1,479.74 1,479.86 1,479.72 1,479.86 0.0K
14:11 1,479.88 1,479.93 1,479.88 1,479.93 0.0K
14:12 1,479.90 1,479.90 1,479.77 1,479.79 0.0K
14:13 1,479.77 1,479.90 1,479.76 1,479.89 0.0K
14:14 1,479.89 1,480.25 1,479.89 1,480.25 0.0K
14:15 1,480.25 1,480.56 1,480.25 1,480.53 0.0K
14:16 1,480.54 1,480.60 1,480.54 1,480.59 0.0K
14:17 1,480.60 1,480.63 1,480.57 1,480.63 0.0K
14:18 1,480.62 1,480.65 1,480.52 1,480.53 0.0K
14:19 1,480.52 1,480.67 1,480.51 1,480.67 0.0K
14:20 1,480.67 1,480.69 1,480.66 1,480.69 0.0K
14:21 1,480.69 1,480.86 1,480.69 1,480.86 0.0K
14:22 1,480.86 1,480.97 1,480.75 1,480.93 0.0K
14:23 1,480.93 1,481.08 1,480.93 1,481.07 0.0K
14:24 1,481.08 1,481.25 1,481.06 1,481.25 0.0K
14:25 1,481.25 1,481.35 1,481.25 1,481.35 0.0K
14:26 1,481.35 1,481.36 1,481.25 1,481.25 0.0K
14:27 1,481.24 1,481.26 1,481.04 1,481.04 0.0K
14:28 1,481.04 1,481.05 1,480.90 1,480.90 0.0K
14:29 1,480.90 1,480.91 1,480.73 1,480.73 0.0K
14:30 1,480.71 1,480.99 1,480.70 1,480.99 0.0K
14:31 1,480.99 1,481.20 1,480.99 1,481.19 0.0K
14:32 1,481.21 1,481.30 1,481.21 1,481.30 0.0K
14:33 1,481.30 1,481.47 1,481.30 1,481.47 0.0K
14:34 1,481.48 1,481.54 1,481.45 1,481.51 0.0K
14:35 1,481.52 1,481.52 1,481.48 1,481.48 0.0K
14:36 1,481.47 1,481.48 1,481.36 1,481.42 0.0K
14:37 1,481.40 1,481.44 1,481.25 1,481.25 0.0K
14:38 1,481.28 1,481.28 1,481.23 1,481.27 0.0K
14:39 1,481.30 1,481.34 1,481.23 1,481.23 0.0K
14:40 1,481.22 1,481.22 1,481.12 1,481.14 0.0K
14:41 1,481.14 1,481.51 1,481.14 1,481.51 0.0K
14:42 1,481.57 1,481.68 1,481.57 1,481.66 0.0K
14:43 1,481.66 1,481.68 1,481.66 1,481.67 0.0K
14:44 1,481.70 1,481.75 1,481.57 1,481.70 0.0K
14:45 1,481.72 1,481.95 1,481.71 1,481.95 0.0K
14:46 1,481.94 1,482.04 1,481.94 1,482.04 0.0K
14:47 1,482.04 1,482.05 1,481.95 1,481.95 0.0K
14:48 1,481.98 1,482.09 1,481.98 1,482.08 0.0K
14:49 1,482.08 1,482.11 1,482.07 1,482.07 0.0K
14:50 1,482.06 1,482.22 1,482.06 1,482.22 0.0K
14:51 1,482.24 1,482.24 1,482.07 1,482.13 0.0K
14:52 1,482.14 1,482.14 1,482.10 1,482.14 0.0K
14:53 1,482.17 1,482.50 1,482.17 1,482.50 0.0K
14:54 1,482.51 1,482.63 1,482.51 1,482.62 0.0K
14:55 1,482.59 1,482.61 1,482.54 1,482.59 0.0K
14:56 1,482.60 1,482.60 1,482.37 1,482.37 0.0K
14:57 1,482.38 1,482.46 1,482.28 1,482.28 0.0K
14:58 1,482.27 1,482.27 1,481.82 1,481.82 0.0K
14:59 1,481.81 1,481.81 1,481.55 1,481.68 0.0K
15:00 1,481.71 1,481.71 1,481.60 1,481.66 0.0K
15:01 1,481.64 1,481.74 1,481.59 1,481.74 0.0K
15:02 1,481.78 1,481.82 1,481.78 1,481.78 0.0K
15:03 1,481.78 1,481.93 1,481.77 1,481.93 0.0K
15:04 1,481.94 1,482.10 1,481.94 1,482.09 0.0K
15:05 1,482.10 1,482.10 1,482.00 1,482.02 0.0K
15:06 1,481.99 1,481.99 1,481.81 1,481.81 0.0K
15:07 1,481.81 1,481.82 1,481.54 1,481.54 0.0K
15:08 1,481.56 1,481.56 1,481.05 1,481.06 0.0K
15:09 1,481.06 1,481.09 1,481.03 1,481.03 0.0K
15:10 1,481.01 1,481.01 1,480.87 1,480.88 0.0K
15:11 1,480.89 1,480.90 1,480.64 1,480.64 0.0K
15:12 1,480.63 1,480.66 1,480.50 1,480.50 0.0K
15:13 1,480.53 1,480.72 1,480.52 1,480.66 0.0K
15:14 1,480.64 1,480.64 1,480.38 1,480.38 0.0K
15:15 1,480.34 1,480.41 1,480.26 1,480.35 0.0K
15:16 1,480.38 1,480.41 1,480.32 1,480.33 0.0K
15:17 1,480.33 1,480.50 1,480.33 1,480.49 0.0K
15:18 1,480.49 1,480.51 1,480.44 1,480.44 0.0K
15:19 1,480.44 1,480.46 1,480.42 1,480.46 0.0K
15:20 1,480.52 1,480.66 1,480.52 1,480.55 0.0K
15:21 1,480.52 1,480.52 1,480.17 1,480.17 0.0K
15:22 1,480.17 1,480.17 1,480.03 1,480.03 0.0K
15:23 1,480.03 1,480.17 1,479.80 1,480.17 0.0K
15:24 1,480.17 1,480.35 1,480.17 1,480.29 0.0K
15:25 1,480.29 1,480.29 1,479.92 1,479.92 0.0K
15:26 1,479.91 1,479.91 1,479.48 1,479.48 0.0K
15:27 1,479.36 1,479.36 1,479.19 1,479.22 0.0K
15:28 1,479.20 1,479.25 1,479.03 1,479.09 0.0K
15:29 1,479.09 1,479.11 1,478.18 1,478.20 0.0K
15:30 1,478.18 1,478.18 1,477.99 1,478.03 0.0K
15:31 1,478.03 1,478.04 1,477.79 1,477.83 0.0K
15:32 1,477.84 1,477.84 1,477.73 1,477.79 0.0K
15:33 1,477.80 1,478.02 1,477.80 1,478.02 0.0K
15:34 1,478.00 1,478.06 1,477.90 1,477.91 0.0K
15:35 1,477.91 1,477.91 1,477.51 1,477.61 0.0K
15:36 1,477.65 1,477.89 1,477.65 1,477.89 0.0K
15:37 1,477.90 1,478.41 1,477.90 1,478.39 0.0K
15:38 1,478.38 1,478.86 1,478.38 1,478.86 0.0K
15:39 1,478.86 1,478.90 1,478.68 1,478.68 0.0K
15:40 1,478.68 1,478.78 1,478.58 1,478.64 0.0K
15:41 1,478.64 1,478.64 1,478.17 1,478.17 0.0K
15:42 1,478.11 1,478.11 1,477.80 1,477.80 0.0K
15:43 1,477.79 1,477.81 1,477.71 1,477.75 0.0K
15:44 1,477.74 1,477.74 1,477.36 1,477.65 0.0K
15:45 1,477.66 1,477.67 1,477.40 1,477.45 0.0K
15:46 1,477.47 1,477.47 1,477.11 1,477.11 0.0K
15:47 1,477.09 1,477.09 1,476.73 1,476.73 0.0K
15:48 1,476.74 1,476.83 1,476.64 1,476.83 0.0K
15:49 1,476.86 1,477.33 1,476.86 1,477.33 0.0K
15:50 1,478.98 1,479.97 1,478.98 1,479.44 0.0K
15:51 1,479.33 1,479.33 1,478.60 1,478.60 0.0K
15:52 1,478.58 1,478.58 1,477.78 1,477.78 0.0K
15:53 1,477.80 1,478.06 1,477.80 1,478.06 0.0K
15:54 1,478.03 1,478.03 1,476.97 1,476.97 0.0K
15:55 1,477.01 1,477.04 1,476.89 1,476.96 0.0K
15:56 1,476.95 1,476.96 1,476.35 1,476.35 0.0K
15:57 1,476.36 1,476.38 1,476.13 1,476.14 0.0K
15:58 1,476.18 1,477.20 1,476.18 1,477.20 0.0K
15:59 1,477.28 1,477.39 1,476.51 1,476.51 0.0K
16:00 1,476.62 1,476.65 1,476.62 1,476.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles