Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,509.37 1,509.57 1,509.14 1,509.15 0.0K
09:31 1,509.14 1,509.22 1,508.60 1,508.60 0.0K
09:32 1,508.57 1,508.57 1,508.12 1,508.12 0.0K
09:33 1,508.05 1,508.14 1,507.96 1,508.10 0.0K
09:34 1,508.10 1,508.54 1,508.03 1,508.54 0.0K
09:35 1,508.55 1,508.58 1,507.82 1,507.82 0.0K
09:36 1,507.75 1,507.89 1,507.60 1,507.62 0.0K
09:37 1,507.59 1,507.67 1,507.25 1,507.25 0.0K
09:38 1,507.26 1,507.26 1,507.10 1,507.20 0.0K
09:39 1,507.19 1,507.27 1,507.04 1,507.27 0.0K
09:40 1,507.23 1,507.23 1,507.10 1,507.11 0.0K
09:41 1,506.95 1,507.26 1,506.95 1,507.26 0.0K
09:42 1,507.27 1,507.88 1,507.20 1,507.88 0.0K
09:43 1,507.82 1,508.04 1,507.82 1,508.04 0.0K
09:44 1,507.95 1,507.97 1,507.70 1,507.70 0.0K
09:45 1,507.63 1,507.63 1,507.19 1,507.19 0.0K
09:46 1,507.06 1,507.06 1,506.89 1,506.95 0.0K
09:47 1,506.95 1,507.02 1,506.74 1,506.76 0.0K
09:48 1,506.73 1,506.73 1,506.41 1,506.41 0.0K
09:49 1,506.36 1,506.37 1,506.01 1,506.01 0.0K
09:50 1,506.02 1,506.02 1,505.81 1,505.95 0.0K
09:51 1,505.94 1,505.94 1,505.68 1,505.80 0.0K
09:52 1,505.85 1,506.03 1,505.76 1,505.96 0.0K
09:53 1,506.09 1,506.44 1,506.08 1,506.40 0.0K
09:54 1,506.40 1,506.40 1,505.45 1,505.45 0.0K
09:55 1,505.38 1,505.45 1,505.26 1,505.45 0.0K
09:56 1,505.43 1,505.60 1,505.43 1,505.52 0.0K
09:57 1,505.46 1,505.65 1,505.45 1,505.65 0.0K
09:58 1,505.68 1,505.89 1,505.68 1,505.79 0.0K
09:59 1,505.80 1,505.94 1,505.65 1,505.76 0.0K
10:00 1,505.77 1,505.77 1,505.28 1,505.28 0.0K
10:01 1,505.29 1,505.32 1,504.94 1,505.04 0.0K
10:02 1,505.04 1,505.57 1,505.04 1,505.50 0.0K
10:03 1,505.48 1,505.48 1,504.73 1,504.75 0.0K
10:04 1,504.77 1,505.08 1,504.75 1,505.03 0.0K
10:05 1,505.03 1,505.23 1,504.99 1,504.99 0.0K
10:06 1,504.36 1,504.62 1,504.35 1,504.62 0.0K
10:07 1,504.58 1,504.64 1,504.49 1,504.64 0.0K
10:08 1,504.66 1,504.71 1,504.46 1,504.47 0.0K
10:09 1,504.48 1,504.74 1,504.47 1,504.74 0.0K
10:10 1,504.72 1,504.93 1,504.72 1,504.91 0.0K
10:11 1,505.13 1,505.58 1,505.13 1,505.58 0.0K
10:12 1,505.57 1,506.07 1,505.57 1,506.06 0.0K
10:13 1,506.18 1,506.55 1,506.18 1,506.55 0.0K
10:14 1,506.62 1,506.86 1,506.60 1,506.86 0.0K
10:15 1,506.90 1,507.35 1,506.90 1,507.21 0.0K
10:16 1,507.20 1,507.35 1,507.20 1,507.33 0.0K
10:17 1,507.34 1,507.42 1,507.25 1,507.25 0.0K
10:18 1,507.26 1,507.26 1,507.11 1,507.11 0.0K
10:19 1,507.12 1,507.17 1,506.92 1,506.99 0.0K
10:20 1,507.00 1,507.31 1,506.98 1,507.31 0.0K
10:21 1,507.31 1,507.31 1,507.20 1,507.20 0.0K
10:22 1,507.21 1,507.60 1,507.21 1,507.60 0.0K
10:23 1,507.61 1,507.91 1,507.61 1,507.91 0.0K
10:24 1,507.94 1,508.15 1,507.90 1,508.15 0.0K
10:25 1,508.15 1,508.34 1,508.15 1,508.31 0.0K
10:26 1,508.34 1,508.51 1,508.34 1,508.51 0.0K
10:27 1,508.57 1,509.05 1,508.57 1,509.05 0.0K
10:28 1,509.07 1,509.28 1,509.00 1,509.27 0.0K
10:29 1,509.28 1,509.34 1,509.28 1,509.33 0.0K
10:30 1,509.30 1,509.42 1,509.28 1,509.35 0.0K
10:31 1,509.37 1,509.58 1,509.37 1,509.53 0.0K
10:32 1,509.53 1,509.67 1,509.49 1,509.67 0.0K
10:33 1,509.71 1,509.91 1,509.68 1,509.91 0.0K
10:34 1,509.91 1,509.97 1,509.68 1,509.83 0.0K
10:35 1,509.81 1,509.88 1,509.79 1,509.88 0.0K
10:36 1,509.92 1,510.04 1,509.89 1,509.90 0.0K
10:37 1,509.87 1,510.40 1,509.87 1,510.01 0.0K
10:38 1,510.01 1,510.01 1,509.69 1,509.69 0.0K
10:39 1,509.68 1,509.70 1,509.55 1,509.58 0.0K
10:40 1,509.59 1,510.14 1,509.58 1,510.14 0.0K
10:41 1,510.17 1,510.20 1,510.08 1,510.08 0.0K
10:42 1,510.08 1,510.13 1,510.05 1,510.13 0.0K
10:43 1,510.12 1,510.12 1,509.91 1,510.04 0.0K
10:44 1,509.99 1,510.05 1,509.74 1,509.81 0.0K
10:45 1,509.39 1,510.00 1,509.36 1,510.00 0.0K
10:46 1,510.01 1,510.03 1,509.67 1,509.73 0.0K
10:47 1,509.73 1,509.81 1,509.64 1,509.64 0.0K
10:48 1,509.63 1,509.73 1,509.62 1,509.69 0.0K
10:49 1,509.69 1,509.74 1,509.57 1,509.74 0.0K
10:50 1,509.74 1,509.96 1,509.68 1,509.96 0.0K
10:51 1,509.91 1,510.11 1,509.87 1,510.08 0.0K
10:52 1,510.07 1,510.07 1,509.58 1,509.58 0.0K
10:53 1,509.59 1,509.59 1,509.39 1,509.40 0.0K
10:54 1,509.40 1,509.52 1,509.39 1,509.50 0.0K
10:55 1,509.50 1,509.50 1,509.39 1,509.39 0.0K
10:56 1,509.38 1,509.44 1,509.10 1,509.10 0.0K
10:57 1,509.10 1,509.27 1,509.07 1,509.26 0.0K
10:58 1,509.23 1,509.25 1,509.02 1,509.03 0.0K
10:59 1,509.03 1,509.11 1,509.02 1,509.11 0.0K
11:00 1,509.17 1,509.21 1,509.14 1,509.16 0.0K
11:01 1,509.26 1,509.29 1,509.17 1,509.20 0.0K
11:02 1,509.18 1,509.18 1,508.90 1,508.90 0.0K
11:03 1,508.90 1,508.90 1,508.66 1,508.71 0.0K
11:04 1,508.64 1,508.81 1,508.64 1,508.79 0.0K
11:05 1,508.81 1,508.84 1,508.79 1,508.82 0.0K
11:06 1,508.81 1,509.13 1,508.75 1,508.98 0.0K
11:07 1,508.98 1,509.20 1,508.96 1,509.20 0.0K
11:08 1,509.23 1,509.52 1,509.22 1,509.45 0.0K
11:09 1,509.51 1,509.86 1,509.51 1,509.86 0.0K
11:10 1,509.85 1,509.95 1,509.82 1,509.95 0.0K
11:11 1,509.85 1,510.09 1,509.84 1,510.09 0.0K
11:12 1,510.15 1,510.30 1,510.15 1,510.29 0.0K
11:13 1,510.31 1,510.49 1,510.31 1,510.40 0.0K
11:14 1,510.41 1,510.54 1,510.35 1,510.35 0.0K
11:15 1,510.34 1,510.45 1,510.31 1,510.44 0.0K
11:16 1,510.43 1,510.56 1,510.43 1,510.55 0.0K
11:17 1,510.56 1,510.97 1,510.56 1,510.97 0.0K
11:18 1,510.97 1,510.97 1,510.86 1,510.90 0.0K
11:19 1,510.88 1,510.90 1,510.67 1,510.67 0.0K
11:20 1,510.67 1,510.82 1,510.67 1,510.82 0.0K
11:21 1,510.83 1,510.91 1,510.83 1,510.85 0.0K
11:22 1,510.86 1,510.89 1,510.84 1,510.89 0.0K
11:23 1,510.87 1,510.93 1,510.83 1,510.85 0.0K
11:24 1,510.84 1,510.94 1,510.82 1,510.92 0.0K
11:25 1,510.93 1,510.93 1,510.51 1,510.51 0.0K
11:26 1,510.51 1,510.51 1,510.41 1,510.43 0.0K
11:27 1,510.39 1,510.40 1,510.36 1,510.36 0.0K
11:28 1,510.36 1,510.36 1,510.03 1,510.08 0.0K
11:29 1,510.09 1,510.15 1,510.08 1,510.11 0.0K
11:30 1,510.11 1,510.35 1,510.09 1,510.35 0.0K
11:31 1,510.36 1,510.49 1,510.36 1,510.49 0.0K
11:32 1,510.50 1,510.77 1,510.50 1,510.76 0.0K
11:33 1,510.77 1,510.95 1,510.77 1,510.94 0.0K
11:34 1,510.95 1,511.04 1,510.94 1,511.04 0.0K
11:35 1,511.05 1,511.11 1,510.87 1,511.11 0.0K
11:36 1,511.09 1,511.14 1,511.00 1,511.00 0.0K
11:37 1,511.01 1,511.06 1,510.88 1,510.88 0.0K
11:38 1,510.89 1,510.93 1,510.87 1,510.93 0.0K
11:39 1,510.92 1,510.92 1,510.78 1,510.88 0.0K
11:40 1,510.97 1,511.16 1,510.97 1,511.15 0.0K
11:41 1,511.18 1,511.24 1,511.16 1,511.20 0.0K
11:42 1,511.21 1,511.30 1,511.20 1,511.28 0.0K
11:43 1,511.28 1,511.37 1,511.28 1,511.37 0.0K
11:44 1,511.37 1,511.41 1,511.01 1,511.01 0.0K
11:45 1,511.02 1,511.09 1,510.96 1,511.03 0.0K
11:46 1,510.95 1,510.95 1,510.77 1,510.77 0.0K
11:47 1,510.77 1,510.79 1,510.67 1,510.79 0.0K
11:48 1,510.81 1,510.93 1,510.73 1,510.87 0.0K
11:49 1,510.76 1,511.00 1,510.76 1,511.00 0.0K
11:50 1,511.00 1,511.03 1,510.83 1,510.85 0.0K
11:51 1,510.84 1,510.84 1,510.76 1,510.77 0.0K
11:52 1,510.77 1,510.79 1,510.61 1,510.69 0.0K
11:53 1,510.70 1,510.78 1,510.69 1,510.78 0.0K
11:54 1,510.80 1,511.05 1,510.80 1,511.05 0.0K
11:55 1,511.05 1,511.40 1,511.05 1,511.38 0.0K
11:56 1,511.37 1,511.38 1,511.27 1,511.27 0.0K
11:57 1,511.25 1,511.25 1,510.99 1,510.99 0.0K
11:58 1,510.98 1,510.98 1,510.92 1,510.95 0.0K
11:59 1,510.95 1,511.01 1,510.89 1,511.01 0.0K
12:00 1,511.00 1,511.00 1,510.65 1,510.65 0.0K
12:01 1,510.65 1,510.70 1,510.61 1,510.69 0.0K
12:02 1,510.68 1,510.68 1,510.58 1,510.58 0.0K
12:03 1,510.57 1,510.82 1,510.56 1,510.79 0.0K
12:04 1,510.79 1,510.84 1,510.79 1,510.82 0.0K
12:05 1,510.83 1,510.83 1,510.36 1,510.37 0.0K
12:06 1,510.39 1,510.51 1,510.39 1,510.46 0.0K
12:07 1,510.46 1,510.59 1,510.45 1,510.57 0.0K
12:08 1,510.58 1,510.58 1,509.81 1,510.14 0.0K
12:09 1,510.50 1,510.52 1,510.41 1,510.50 0.0K
12:10 1,510.53 1,510.64 1,510.53 1,510.58 0.0K
12:11 1,510.48 1,510.64 1,510.48 1,510.62 0.0K
12:12 1,510.63 1,510.69 1,510.63 1,510.69 0.0K
12:13 1,510.69 1,510.71 1,510.68 1,510.70 0.0K
12:14 1,510.69 1,510.81 1,510.68 1,510.80 0.0K
12:15 1,510.80 1,510.82 1,510.79 1,510.82 0.0K
12:16 1,510.82 1,511.11 1,510.82 1,511.04 0.0K
12:17 1,511.04 1,511.11 1,511.00 1,511.11 0.0K
12:18 1,511.13 1,511.52 1,511.13 1,511.52 0.0K
12:19 1,511.61 1,511.84 1,511.61 1,511.83 0.0K
12:20 1,511.82 1,512.03 1,511.82 1,512.03 0.0K
12:21 1,512.05 1,512.47 1,512.05 1,512.47 0.0K
12:22 1,512.50 1,512.80 1,512.50 1,512.80 0.0K
12:23 1,512.80 1,513.01 1,512.80 1,513.01 0.0K
12:24 1,513.01 1,513.11 1,513.01 1,513.11 0.0K
12:25 1,513.14 1,513.21 1,513.14 1,513.21 0.0K
12:26 1,513.26 1,513.30 1,513.24 1,513.28 0.0K
12:27 1,513.28 1,513.39 1,513.27 1,513.37 0.0K
12:28 1,513.38 1,513.43 1,513.38 1,513.42 0.0K
12:29 1,513.44 1,513.75 1,513.44 1,513.75 0.0K
12:30 1,513.76 1,514.30 1,513.76 1,514.27 0.0K
12:31 1,514.45 1,514.74 1,514.44 1,514.70 0.0K
12:32 1,514.71 1,514.95 1,514.70 1,514.95 0.0K
12:33 1,514.96 1,514.96 1,514.87 1,514.95 0.0K
12:34 1,515.07 1,515.17 1,515.07 1,515.17 0.0K
12:35 1,515.17 1,515.17 1,515.13 1,515.16 0.0K
12:36 1,515.15 1,515.24 1,515.14 1,515.24 0.0K
12:37 1,515.23 1,515.31 1,515.23 1,515.30 0.0K
12:38 1,515.29 1,515.32 1,515.24 1,515.32 0.0K
12:39 1,515.34 1,515.48 1,515.34 1,515.48 0.0K
12:40 1,515.47 1,515.52 1,515.41 1,515.52 0.0K
12:41 1,515.52 1,515.60 1,515.52 1,515.60 0.0K
12:42 1,515.61 1,515.65 1,515.51 1,515.52 0.0K
12:43 1,515.50 1,515.50 1,515.45 1,515.49 0.0K
12:44 1,515.47 1,515.65 1,515.47 1,515.64 0.0K
12:45 1,515.66 1,515.67 1,515.59 1,515.60 0.0K
12:46 1,515.59 1,515.67 1,515.57 1,515.64 0.0K
12:47 1,515.64 1,515.88 1,515.48 1,515.85 0.0K
12:48 1,515.84 1,515.92 1,515.82 1,515.84 0.0K
12:49 1,515.84 1,515.95 1,515.84 1,515.94 0.0K
12:50 1,515.93 1,516.03 1,515.93 1,516.03 0.0K
12:51 1,516.02 1,516.06 1,516.01 1,516.06 0.0K
12:52 1,516.05 1,516.16 1,516.05 1,516.15 0.0K
12:53 1,516.15 1,516.21 1,516.15 1,516.21 0.0K
12:54 1,516.19 1,516.25 1,516.19 1,516.22 0.0K
12:55 1,516.21 1,516.21 1,516.14 1,516.14 0.0K
12:56 1,516.12 1,516.14 1,516.08 1,516.11 0.0K
12:57 1,516.10 1,516.11 1,516.06 1,516.08 0.0K
12:58 1,516.08 1,516.08 1,515.98 1,515.99 0.0K
12:59 1,515.98 1,516.02 1,515.87 1,515.87 0.0K
13:00 1,515.86 1,515.91 1,515.76 1,515.91 0.0K
13:01 1,515.91 1,516.02 1,515.90 1,516.01 0.0K
13:02 1,516.01 1,516.07 1,516.01 1,516.03 0.0K
13:03 1,516.03 1,516.13 1,516.03 1,516.11 0.0K
13:04 1,516.12 1,516.20 1,515.88 1,515.89 0.0K
13:05 1,515.89 1,516.03 1,515.88 1,516.03 0.0K
13:06 1,516.03 1,516.33 1,516.03 1,516.33 0.0K
13:07 1,516.33 1,516.35 1,516.32 1,516.33 0.0K
13:08 1,516.33 1,516.37 1,516.31 1,516.36 0.0K
13:09 1,516.36 1,516.55 1,516.36 1,516.53 0.0K
13:10 1,516.53 1,516.55 1,516.51 1,516.54 0.0K
13:11 1,516.55 1,516.67 1,516.54 1,516.67 0.0K
13:12 1,516.68 1,516.81 1,516.68 1,516.80 0.0K
13:13 1,516.80 1,516.87 1,516.78 1,516.81 0.0K
13:14 1,516.81 1,516.81 1,516.61 1,516.61 0.0K
13:15 1,516.58 1,516.65 1,516.58 1,516.65 0.0K
13:16 1,516.60 1,516.60 1,516.56 1,516.58 0.0K
13:17 1,516.58 1,516.59 1,516.34 1,516.34 0.0K
13:18 1,516.36 1,516.36 1,516.10 1,516.10 0.0K
13:19 1,516.09 1,516.09 1,514.29 1,514.29 0.0K
13:20 1,513.85 1,513.85 1,513.22 1,513.26 0.0K
13:21 1,513.10 1,513.10 1,511.77 1,511.78 0.0K
13:22 1,511.78 1,512.05 1,511.77 1,512.03 0.0K
13:23 1,511.99 1,511.99 1,511.17 1,511.17 0.0K
13:24 1,511.17 1,511.17 1,510.35 1,510.35 0.0K
13:25 1,510.35 1,510.35 1,509.13 1,509.19 0.0K
13:26 1,509.18 1,509.18 1,507.59 1,507.59 0.0K
13:27 1,507.60 1,507.63 1,507.37 1,507.52 0.0K
13:28 1,507.49 1,507.53 1,507.45 1,507.45 0.0K
13:29 1,507.43 1,507.43 1,507.16 1,507.16 0.0K
13:30 1,507.13 1,507.13 1,506.56 1,506.56 0.0K
13:31 1,506.56 1,506.57 1,506.40 1,506.43 0.0K
13:32 1,506.44 1,506.60 1,506.43 1,506.49 0.0K
13:33 1,506.49 1,506.49 1,505.14 1,505.14 0.0K
13:34 1,505.06 1,505.06 1,502.26 1,502.26 0.0K
13:35 1,502.17 1,502.17 1,501.69 1,501.72 0.0K
13:36 1,501.71 1,501.71 1,500.01 1,500.08 0.0K
13:37 1,500.06 1,500.06 1,499.17 1,499.17 0.0K
13:38 1,499.17 1,499.22 1,499.09 1,499.18 0.0K
13:39 1,499.18 1,499.65 1,499.18 1,499.65 0.0K
13:40 1,499.65 1,500.00 1,499.65 1,500.00 0.0K
13:41 1,500.02 1,500.64 1,500.02 1,500.59 0.0K
13:42 1,500.59 1,500.67 1,500.56 1,500.66 0.0K
13:43 1,500.67 1,500.77 1,500.29 1,500.29 0.0K
13:44 1,500.29 1,500.29 1,500.06 1,500.22 0.0K
13:45 1,500.23 1,500.37 1,500.17 1,500.37 0.0K
13:46 1,500.38 1,500.47 1,500.38 1,500.47 0.0K
13:47 1,500.47 1,501.27 1,500.47 1,501.27 0.0K
13:48 1,501.75 1,502.09 1,501.75 1,502.04 0.0K
13:49 1,502.05 1,502.05 1,501.96 1,502.00 0.0K
13:50 1,502.01 1,502.07 1,502.01 1,502.05 0.0K
13:51 1,502.06 1,502.07 1,502.01 1,502.01 0.0K
13:52 1,502.01 1,502.01 1,501.39 1,501.39 0.0K
13:53 1,501.35 1,501.35 1,500.59 1,500.59 0.0K
13:54 1,500.59 1,500.62 1,500.41 1,500.43 0.0K
13:55 1,500.42 1,500.54 1,500.42 1,500.50 0.0K
13:56 1,500.50 1,500.51 1,500.40 1,500.40 0.0K
13:57 1,500.40 1,500.42 1,500.01 1,500.01 0.0K
13:58 1,500.00 1,500.00 1,499.35 1,499.35 0.0K
13:59 1,499.35 1,499.35 1,499.11 1,499.11 0.0K
14:00 1,499.13 1,499.13 1,498.54 1,498.57 0.0K
14:01 1,498.58 1,499.39 1,498.58 1,499.39 0.0K
14:02 1,499.40 1,499.60 1,499.37 1,499.37 0.0K
14:03 1,499.35 1,499.35 1,499.00 1,499.03 0.0K
14:04 1,499.02 1,499.02 1,498.36 1,498.36 0.0K
14:05 1,498.35 1,498.44 1,497.93 1,497.93 0.0K
14:06 1,497.78 1,497.78 1,496.09 1,496.09 0.0K
14:07 1,496.07 1,496.07 1,495.45 1,495.45 0.0K
14:08 1,495.45 1,495.47 1,495.16 1,495.19 0.0K
14:09 1,495.25 1,495.28 1,495.20 1,495.25 0.0K
14:10 1,495.25 1,495.64 1,495.14 1,495.64 0.0K
14:11 1,495.64 1,495.83 1,495.62 1,495.80 0.0K
14:12 1,495.80 1,495.84 1,495.72 1,495.84 0.0K
14:13 1,495.87 1,496.53 1,495.87 1,496.53 0.0K
14:14 1,496.75 1,497.28 1,496.75 1,497.28 0.0K
14:15 1,497.29 1,497.44 1,497.28 1,497.40 0.0K
14:16 1,497.43 1,497.58 1,497.42 1,497.56 0.0K
14:17 1,497.51 1,497.51 1,497.33 1,497.33 0.0K
14:18 1,497.33 1,497.33 1,496.19 1,496.19 0.0K
14:19 1,496.15 1,496.15 1,496.01 1,496.01 0.0K
14:20 1,496.02 1,496.02 1,495.98 1,496.02 0.0K
14:21 1,496.02 1,496.02 1,495.79 1,495.81 0.0K
14:22 1,495.81 1,495.82 1,495.76 1,495.80 0.0K
14:23 1,495.80 1,496.04 1,495.79 1,496.04 0.0K
14:24 1,496.05 1,496.79 1,496.04 1,496.79 0.0K
14:25 1,496.82 1,497.09 1,496.82 1,497.09 0.0K
14:26 1,497.10 1,497.22 1,497.09 1,497.17 0.0K
14:27 1,497.17 1,497.39 1,497.08 1,497.39 0.0K
14:28 1,497.44 1,498.10 1,497.44 1,498.10 0.0K
14:29 1,498.15 1,498.42 1,498.15 1,498.42 0.0K
14:30 1,498.43 1,498.78 1,498.43 1,498.77 0.0K
14:31 1,498.81 1,499.63 1,498.81 1,499.63 0.0K
14:32 1,499.62 1,499.68 1,499.52 1,499.52 0.0K
14:33 1,499.49 1,499.67 1,499.45 1,499.67 0.0K
14:34 1,499.66 1,499.70 1,499.64 1,499.70 0.0K
14:35 1,499.71 1,499.71 1,499.37 1,499.39 0.0K
14:36 1,499.34 1,499.34 1,498.41 1,498.42 0.0K
14:37 1,498.41 1,498.41 1,498.08 1,498.08 0.0K
14:38 1,497.89 1,497.89 1,497.79 1,497.83 0.0K
14:39 1,497.83 1,497.83 1,497.76 1,497.80 0.0K
14:40 1,497.81 1,497.82 1,497.57 1,497.62 0.0K
14:41 1,497.60 1,497.64 1,497.60 1,497.61 0.0K
14:42 1,497.61 1,497.61 1,497.36 1,497.36 0.0K
14:43 1,497.30 1,497.30 1,496.99 1,497.00 0.0K
14:44 1,496.98 1,496.98 1,495.73 1,495.73 0.0K
14:45 1,495.73 1,495.74 1,495.61 1,495.61 0.0K
14:46 1,495.58 1,495.58 1,494.96 1,494.96 0.0K
14:47 1,494.96 1,495.01 1,494.94 1,494.99 0.0K
14:48 1,494.97 1,495.33 1,494.96 1,495.33 0.0K
14:49 1,495.32 1,495.68 1,495.32 1,495.68 0.0K
14:50 1,495.73 1,496.17 1,495.73 1,496.13 0.0K
14:51 1,496.12 1,496.59 1,496.12 1,496.59 0.0K
14:52 1,496.77 1,497.25 1,496.77 1,497.25 0.0K
14:53 1,497.25 1,497.25 1,496.63 1,496.64 0.0K
14:54 1,496.64 1,497.05 1,496.63 1,497.05 0.0K
14:55 1,497.21 1,497.96 1,497.21 1,497.95 0.0K
14:56 1,497.96 1,498.13 1,497.96 1,498.12 0.0K
14:57 1,498.12 1,498.57 1,498.12 1,498.55 0.0K
14:58 1,498.53 1,498.71 1,498.49 1,498.71 0.0K
14:59 1,498.76 1,498.87 1,498.76 1,498.83 0.0K
15:00 1,498.57 1,498.57 1,498.27 1,498.27 0.0K
15:01 1,498.23 1,498.23 1,497.86 1,497.86 0.0K
15:02 1,497.85 1,497.85 1,496.89 1,496.89 0.0K
15:03 1,496.88 1,496.88 1,496.79 1,496.84 0.0K
15:04 1,496.83 1,496.83 1,496.21 1,496.21 0.0K
15:05 1,496.22 1,496.27 1,496.06 1,496.06 0.0K
15:06 1,496.06 1,496.07 1,495.80 1,495.80 0.0K
15:07 1,495.80 1,495.80 1,495.64 1,495.64 0.0K
15:08 1,495.57 1,495.57 1,494.96 1,494.96 0.0K
15:09 1,494.96 1,494.96 1,494.88 1,494.88 0.0K
15:10 1,494.88 1,494.88 1,494.74 1,494.74 0.0K
15:11 1,494.73 1,494.76 1,494.58 1,494.65 0.0K
15:12 1,494.66 1,494.68 1,494.19 1,494.68 0.0K
15:13 1,494.74 1,494.77 1,494.69 1,494.69 0.0K
15:14 1,494.69 1,494.71 1,494.57 1,494.59 0.0K
15:15 1,494.59 1,494.63 1,494.45 1,494.45 0.0K
15:16 1,494.41 1,494.46 1,494.32 1,494.44 0.0K
15:17 1,494.51 1,495.10 1,494.51 1,495.08 0.0K
15:18 1,495.10 1,495.11 1,494.94 1,495.11 0.0K
15:19 1,495.12 1,495.18 1,495.08 1,495.10 0.0K
15:20 1,495.13 1,495.28 1,495.13 1,495.28 0.0K
15:21 1,495.31 1,495.54 1,495.31 1,495.54 0.0K
15:22 1,495.55 1,495.55 1,495.08 1,495.08 0.0K
15:23 1,495.07 1,495.37 1,495.07 1,495.37 0.0K
15:24 1,495.51 1,496.10 1,495.51 1,496.10 0.0K
15:25 1,496.10 1,496.18 1,495.39 1,495.39 0.0K
15:26 1,495.36 1,495.37 1,495.27 1,495.35 0.0K
15:27 1,495.35 1,495.45 1,495.35 1,495.45 0.0K
15:28 1,495.46 1,495.46 1,495.35 1,495.35 0.0K
15:29 1,495.34 1,495.58 1,495.34 1,495.58 0.0K
15:30 1,495.90 1,496.17 1,495.90 1,496.13 0.0K
15:31 1,496.14 1,496.14 1,495.91 1,496.00 0.0K
15:32 1,496.05 1,497.24 1,496.05 1,497.24 0.0K
15:33 1,497.24 1,497.82 1,497.24 1,497.82 0.0K
15:34 1,497.84 1,498.19 1,497.84 1,498.19 0.0K
15:35 1,498.16 1,498.45 1,498.13 1,498.45 0.0K
15:36 1,498.41 1,498.89 1,498.41 1,498.77 0.0K
15:37 1,498.78 1,498.80 1,498.28 1,498.37 0.0K
15:38 1,498.36 1,498.50 1,498.36 1,498.44 0.0K
15:39 1,498.45 1,498.45 1,497.87 1,497.90 0.0K
15:40 1,497.93 1,498.18 1,497.89 1,498.18 0.0K
15:41 1,498.19 1,498.75 1,498.19 1,498.72 0.0K
15:42 1,498.71 1,498.97 1,498.70 1,498.87 0.0K
15:43 1,498.85 1,498.85 1,498.20 1,498.26 0.0K
15:44 1,498.27 1,498.43 1,498.27 1,498.43 0.0K
15:45 1,498.45 1,498.86 1,498.45 1,498.82 0.0K
15:46 1,498.83 1,499.02 1,498.77 1,499.02 0.0K
15:47 1,499.06 1,499.47 1,499.06 1,499.47 0.0K
15:48 1,499.47 1,500.22 1,499.47 1,500.22 0.0K
15:49 1,500.27 1,500.98 1,500.27 1,500.98 0.0K
15:50 1,501.77 1,502.39 1,501.77 1,502.19 0.0K
15:51 1,502.28 1,502.51 1,501.27 1,501.27 0.0K
15:52 1,501.27 1,501.48 1,501.19 1,501.22 0.0K
15:53 1,501.26 1,501.34 1,500.06 1,500.15 0.0K
15:54 1,500.23 1,500.31 1,499.82 1,499.96 0.0K
15:55 1,500.29 1,500.35 1,500.08 1,500.14 0.0K
15:56 1,500.32 1,500.76 1,500.32 1,500.47 0.0K
15:57 1,500.49 1,500.91 1,500.49 1,500.91 0.0K
15:58 1,500.81 1,500.84 1,500.48 1,500.84 0.0K
15:59 1,500.73 1,501.15 1,500.40 1,500.40 0.0K
16:00 1,500.34 1,500.84 1,500.34 1,500.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles