Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,505.28 1,505.28 1,505.14 1,505.17 0.0K
09:31 1,505.09 1,505.53 1,505.06 1,505.51 0.0K
09:32 1,505.27 1,505.62 1,505.22 1,505.62 0.0K
09:33 1,505.69 1,505.81 1,505.63 1,505.68 0.0K
09:34 1,505.54 1,505.86 1,505.50 1,505.57 0.0K
09:35 1,505.53 1,505.53 1,504.97 1,505.02 0.0K
09:36 1,504.99 1,505.13 1,504.88 1,505.00 0.0K
09:37 1,505.02 1,505.02 1,504.72 1,504.79 0.0K
09:38 1,504.83 1,504.84 1,504.08 1,504.19 0.0K
09:39 1,504.24 1,504.63 1,504.14 1,504.63 0.0K
09:40 1,504.63 1,504.95 1,504.63 1,504.93 0.0K
09:41 1,504.94 1,505.18 1,504.92 1,505.18 0.0K
09:42 1,505.25 1,505.30 1,505.19 1,505.21 0.0K
09:43 1,505.24 1,505.26 1,504.97 1,504.98 0.0K
09:44 1,504.96 1,505.23 1,504.96 1,505.05 0.0K
09:45 1,504.98 1,505.00 1,504.90 1,505.00 0.0K
09:46 1,504.99 1,505.49 1,504.99 1,505.45 0.0K
09:47 1,505.46 1,505.59 1,505.46 1,505.58 0.0K
09:48 1,505.58 1,505.58 1,505.42 1,505.51 0.0K
09:49 1,505.50 1,505.66 1,505.49 1,505.63 0.0K
09:50 1,505.63 1,505.63 1,505.36 1,505.45 0.0K
09:51 1,505.45 1,505.45 1,505.27 1,505.41 0.0K
09:52 1,505.38 1,505.44 1,505.34 1,505.34 0.0K
09:53 1,505.36 1,505.49 1,505.29 1,505.49 0.0K
09:54 1,505.49 1,505.64 1,505.45 1,505.64 0.0K
09:55 1,505.64 1,506.04 1,505.62 1,506.04 0.0K
09:56 1,506.04 1,506.13 1,506.04 1,506.11 0.0K
09:57 1,506.12 1,506.16 1,506.05 1,506.05 0.0K
09:58 1,506.06 1,506.14 1,506.03 1,506.14 0.0K
09:59 1,506.15 1,506.35 1,506.05 1,506.35 0.0K
10:00 1,506.34 1,506.75 1,506.34 1,506.73 0.0K
10:01 1,506.78 1,506.96 1,506.78 1,506.96 0.0K
10:02 1,506.97 1,507.23 1,506.91 1,507.23 0.0K
10:03 1,507.27 1,507.90 1,507.27 1,507.85 0.0K
10:04 1,507.81 1,508.08 1,507.79 1,508.08 0.0K
10:05 1,508.15 1,508.45 1,508.15 1,508.33 0.0K
10:06 1,508.33 1,508.76 1,508.32 1,508.76 0.0K
10:07 1,508.77 1,511.26 1,508.77 1,511.26 0.0K
10:08 1,511.56 1,512.09 1,511.56 1,512.09 0.0K
10:09 1,512.08 1,512.14 1,512.05 1,512.10 0.0K
10:10 1,512.10 1,512.13 1,511.89 1,511.89 0.0K
10:11 1,511.75 1,511.75 1,511.53 1,511.56 0.0K
10:12 1,511.54 1,511.54 1,511.46 1,511.48 0.0K
10:13 1,511.48 1,512.00 1,510.86 1,511.05 0.0K
10:14 1,510.95 1,510.96 1,510.69 1,510.72 0.0K
10:15 1,510.73 1,510.82 1,510.41 1,510.41 0.0K
10:16 1,510.37 1,510.83 1,510.37 1,510.82 0.0K
10:17 1,510.81 1,510.81 1,510.34 1,510.34 0.0K
10:18 1,510.31 1,510.34 1,509.69 1,509.74 0.0K
10:19 1,509.76 1,509.78 1,509.56 1,509.56 0.0K
10:20 1,509.55 1,509.55 1,508.75 1,508.75 0.0K
10:21 1,508.75 1,508.75 1,508.62 1,508.63 0.0K
10:22 1,508.66 1,508.68 1,508.59 1,508.60 0.0K
10:23 1,508.60 1,508.90 1,508.59 1,508.85 0.0K
10:24 1,508.89 1,509.11 1,508.85 1,509.10 0.0K
10:25 1,509.12 1,509.20 1,509.06 1,509.06 0.0K
10:26 1,509.06 1,509.06 1,508.70 1,508.75 0.0K
10:27 1,508.76 1,508.77 1,508.62 1,508.69 0.0K
10:28 1,508.74 1,508.78 1,508.08 1,508.08 0.0K
10:29 1,508.08 1,508.23 1,508.01 1,508.20 0.0K
10:30 1,508.20 1,508.54 1,508.20 1,508.54 0.0K
10:31 1,508.55 1,508.55 1,508.08 1,508.08 0.0K
10:32 1,508.11 1,508.11 1,507.84 1,507.92 0.0K
10:33 1,507.91 1,507.93 1,507.78 1,507.92 0.0K
10:34 1,507.92 1,507.93 1,507.87 1,507.88 0.0K
10:35 1,507.90 1,507.94 1,507.81 1,507.84 0.0K
10:36 1,507.84 1,507.98 1,507.81 1,507.90 0.0K
10:37 1,507.88 1,507.88 1,507.70 1,507.74 0.0K
10:38 1,507.73 1,508.07 1,507.73 1,508.07 0.0K
10:39 1,508.07 1,508.16 1,508.06 1,508.16 0.0K
10:40 1,508.16 1,508.18 1,508.02 1,508.12 0.0K
10:41 1,508.13 1,508.49 1,508.13 1,508.49 0.0K
10:42 1,508.49 1,508.57 1,508.46 1,508.54 0.0K
10:43 1,508.48 1,508.56 1,508.47 1,508.49 0.0K
10:44 1,508.51 1,508.51 1,508.18 1,508.22 0.0K
10:45 1,508.24 1,508.25 1,508.13 1,508.13 0.0K
10:46 1,508.13 1,508.21 1,508.06 1,508.07 0.0K
10:47 1,508.07 1,508.14 1,507.72 1,507.72 0.0K
10:48 1,507.66 1,507.67 1,507.50 1,507.50 0.0K
10:49 1,507.41 1,507.41 1,507.07 1,507.07 0.0K
10:50 1,507.02 1,507.23 1,507.02 1,507.23 0.0K
10:51 1,507.25 1,507.32 1,507.13 1,507.32 0.0K
10:52 1,507.31 1,507.39 1,507.29 1,507.39 0.0K
10:53 1,507.38 1,507.38 1,506.95 1,506.95 0.0K
10:54 1,506.93 1,506.93 1,506.78 1,506.92 0.0K
10:55 1,506.89 1,506.89 1,506.70 1,506.71 0.0K
10:56 1,506.70 1,506.77 1,506.64 1,506.66 0.0K
10:57 1,506.66 1,506.66 1,506.44 1,506.47 0.0K
10:58 1,506.47 1,506.51 1,506.41 1,506.42 0.0K
10:59 1,506.45 1,506.49 1,506.24 1,506.24 0.0K
11:00 1,506.23 1,506.31 1,506.16 1,506.16 0.0K
11:01 1,506.19 1,506.19 1,505.86 1,505.88 0.0K
11:02 1,505.89 1,505.96 1,505.89 1,505.92 0.0K
11:03 1,505.92 1,505.94 1,505.87 1,505.90 0.0K
11:04 1,505.90 1,505.90 1,505.61 1,505.61 0.0K
11:05 1,505.60 1,505.60 1,505.12 1,505.12 0.0K
11:06 1,505.11 1,505.11 1,505.04 1,505.04 0.0K
11:07 1,505.03 1,505.11 1,504.97 1,504.97 0.0K
11:08 1,504.92 1,504.92 1,504.71 1,504.76 0.0K
11:09 1,504.74 1,504.91 1,504.73 1,504.91 0.0K
11:10 1,504.92 1,504.97 1,504.88 1,504.89 0.0K
11:11 1,504.92 1,504.98 1,504.60 1,504.63 0.0K
11:12 1,504.66 1,504.76 1,504.66 1,504.76 0.0K
11:13 1,504.95 1,505.17 1,504.95 1,505.15 0.0K
11:14 1,505.17 1,505.25 1,505.08 1,505.20 0.0K
11:15 1,505.18 1,505.18 1,504.96 1,504.96 0.0K
11:16 1,504.95 1,505.09 1,504.94 1,504.94 0.0K
11:17 1,504.94 1,504.94 1,504.63 1,504.63 0.0K
11:18 1,504.59 1,504.59 1,504.52 1,504.52 0.0K
11:19 1,504.52 1,504.59 1,504.50 1,504.59 0.0K
11:20 1,504.57 1,504.60 1,504.44 1,504.44 0.0K
11:21 1,504.44 1,504.59 1,504.42 1,504.59 0.0K
11:22 1,504.65 1,504.96 1,504.65 1,504.96 0.0K
11:23 1,504.93 1,504.96 1,504.89 1,504.92 0.0K
11:24 1,504.92 1,504.92 1,504.80 1,504.87 0.0K
11:25 1,504.88 1,504.88 1,504.80 1,504.81 0.0K
11:26 1,504.81 1,504.89 1,504.76 1,504.81 0.0K
11:27 1,504.79 1,504.79 1,504.73 1,504.76 0.0K
11:28 1,504.76 1,504.84 1,504.75 1,504.75 0.0K
11:29 1,504.76 1,504.80 1,504.72 1,504.73 0.0K
11:30 1,504.70 1,504.82 1,504.68 1,504.81 0.0K
11:31 1,504.81 1,504.86 1,504.73 1,504.73 0.0K
11:32 1,504.74 1,504.86 1,504.72 1,504.86 0.0K
11:33 1,504.86 1,504.94 1,504.86 1,504.91 0.0K
11:34 1,504.89 1,504.92 1,504.86 1,504.88 0.0K
11:35 1,504.88 1,504.92 1,504.83 1,504.84 0.0K
11:36 1,504.85 1,504.90 1,504.84 1,504.85 0.0K
11:37 1,504.84 1,504.94 1,504.84 1,504.94 0.0K
11:38 1,504.94 1,504.95 1,504.74 1,504.78 0.0K
11:39 1,504.77 1,504.84 1,504.57 1,504.57 0.0K
11:40 1,504.54 1,504.58 1,504.49 1,504.51 0.0K
11:41 1,504.50 1,504.50 1,504.29 1,504.29 0.0K
11:42 1,504.27 1,504.31 1,504.23 1,504.24 0.0K
11:43 1,504.24 1,504.24 1,504.18 1,504.20 0.0K
11:44 1,504.19 1,504.26 1,504.04 1,504.26 0.0K
11:45 1,504.27 1,504.34 1,504.27 1,504.32 0.0K
11:46 1,504.30 1,504.33 1,504.08 1,504.08 0.0K
11:47 1,504.06 1,504.09 1,504.02 1,504.09 0.0K
11:48 1,504.09 1,504.10 1,504.01 1,504.02 0.0K
11:49 1,504.04 1,504.15 1,504.04 1,504.15 0.0K
11:50 1,504.14 1,504.30 1,504.14 1,504.29 0.0K
11:51 1,504.29 1,504.29 1,504.23 1,504.27 0.0K
11:52 1,504.27 1,504.29 1,504.20 1,504.24 0.0K
11:53 1,504.22 1,504.33 1,504.22 1,504.31 0.0K
11:54 1,504.31 1,504.37 1,504.26 1,504.37 0.0K
11:55 1,504.37 1,504.37 1,504.29 1,504.31 0.0K
11:56 1,504.31 1,504.31 1,503.97 1,503.97 0.0K
11:57 1,503.94 1,504.04 1,503.91 1,503.93 0.0K
11:58 1,503.93 1,503.94 1,503.82 1,503.83 0.0K
11:59 1,503.83 1,503.84 1,503.72 1,503.76 0.0K
12:00 1,503.78 1,503.82 1,503.70 1,503.82 0.0K
12:01 1,503.84 1,504.42 1,503.84 1,504.42 0.0K
12:02 1,504.41 1,504.43 1,504.28 1,504.43 0.0K
12:03 1,504.43 1,504.47 1,504.40 1,504.41 0.0K
12:04 1,504.41 1,504.57 1,504.41 1,504.57 0.0K
12:05 1,504.58 1,504.93 1,504.58 1,504.92 0.0K
12:06 1,504.92 1,504.93 1,504.85 1,504.86 0.0K
12:07 1,504.89 1,504.89 1,504.79 1,504.85 0.0K
12:08 1,504.85 1,505.02 1,504.85 1,505.02 0.0K
12:09 1,505.00 1,505.07 1,504.99 1,505.06 0.0K
12:10 1,505.06 1,505.06 1,504.79 1,504.79 0.0K
12:11 1,504.79 1,504.79 1,504.74 1,504.74 0.0K
12:12 1,504.77 1,504.78 1,504.70 1,504.70 0.0K
12:13 1,504.70 1,504.70 1,504.37 1,504.37 0.0K
12:14 1,504.37 1,504.37 1,504.30 1,504.30 0.0K
12:15 1,504.27 1,504.37 1,504.22 1,504.34 0.0K
12:16 1,504.35 1,504.53 1,504.35 1,504.53 0.0K
12:17 1,504.55 1,504.59 1,504.54 1,504.56 0.0K
12:18 1,504.57 1,504.61 1,504.57 1,504.59 0.0K
12:19 1,504.60 1,504.78 1,504.60 1,504.78 0.0K
12:20 1,504.80 1,504.86 1,504.79 1,504.82 0.0K
12:21 1,504.82 1,504.84 1,504.75 1,504.84 0.0K
12:22 1,504.85 1,505.02 1,504.85 1,505.02 0.0K
12:23 1,505.02 1,505.02 1,504.94 1,504.94 0.0K
12:24 1,504.93 1,504.93 1,504.83 1,504.83 0.0K
12:25 1,504.82 1,504.85 1,504.73 1,504.73 0.0K
12:26 1,504.72 1,504.72 1,504.45 1,504.45 0.0K
12:27 1,504.42 1,504.42 1,504.38 1,504.38 0.0K
12:28 1,504.39 1,504.39 1,504.28 1,504.28 0.0K
12:29 1,504.26 1,504.26 1,503.99 1,503.99 0.0K
12:30 1,503.99 1,504.03 1,503.89 1,503.90 0.0K
12:31 1,503.91 1,503.92 1,503.86 1,503.88 0.0K
12:32 1,503.87 1,503.93 1,503.87 1,503.93 0.0K
12:33 1,503.95 1,504.07 1,503.95 1,503.97 0.0K
12:34 1,503.96 1,503.96 1,503.88 1,503.92 0.0K
12:35 1,503.91 1,503.91 1,503.83 1,503.84 0.0K
12:36 1,503.84 1,503.84 1,503.77 1,503.79 0.0K
12:37 1,503.82 1,503.94 1,503.82 1,503.90 0.0K
12:38 1,503.92 1,504.08 1,503.91 1,504.08 0.0K
12:39 1,504.09 1,504.14 1,504.08 1,504.10 0.0K
12:40 1,504.10 1,504.12 1,504.04 1,504.10 0.0K
12:41 1,504.02 1,504.03 1,503.97 1,503.99 0.0K
12:42 1,504.03 1,504.09 1,504.03 1,504.08 0.0K
12:43 1,504.10 1,504.10 1,503.95 1,503.95 0.0K
12:44 1,503.92 1,503.94 1,503.88 1,503.92 0.0K
12:45 1,503.91 1,503.93 1,503.89 1,503.90 0.0K
12:46 1,503.91 1,503.91 1,503.78 1,503.79 0.0K
12:47 1,503.79 1,503.79 1,503.54 1,503.54 0.0K
12:48 1,503.50 1,503.52 1,503.18 1,503.18 0.0K
12:49 1,503.17 1,503.25 1,503.15 1,503.21 0.0K
12:50 1,503.19 1,503.19 1,503.11 1,503.13 0.0K
12:51 1,503.14 1,503.18 1,503.13 1,503.18 0.0K
12:52 1,503.18 1,503.18 1,502.93 1,502.93 0.0K
12:53 1,502.86 1,502.86 1,502.79 1,502.81 0.0K
12:54 1,502.80 1,503.08 1,502.80 1,503.07 0.0K
12:55 1,503.05 1,503.13 1,503.05 1,503.12 0.0K
12:56 1,503.14 1,503.19 1,503.08 1,503.08 0.0K
12:57 1,503.07 1,503.13 1,503.02 1,503.12 0.0K
12:58 1,503.12 1,503.22 1,503.12 1,503.20 0.0K
12:59 1,503.20 1,503.20 1,503.14 1,503.17 0.0K
13:00 1,503.17 1,503.36 1,503.16 1,503.33 0.0K
13:01 1,503.33 1,503.34 1,502.91 1,502.91 0.0K
13:02 1,502.85 1,502.85 1,502.42 1,502.42 0.0K
13:03 1,502.39 1,502.39 1,502.12 1,502.12 0.0K
13:04 1,502.07 1,502.09 1,501.82 1,501.82 0.0K
13:05 1,501.81 1,502.06 1,501.79 1,502.04 0.0K
13:06 1,502.05 1,502.54 1,502.04 1,502.54 0.0K
13:07 1,502.54 1,502.68 1,502.54 1,502.68 0.0K
13:08 1,502.69 1,502.87 1,502.69 1,502.85 0.0K
13:09 1,502.86 1,502.94 1,502.85 1,502.85 0.0K
13:10 1,502.87 1,503.07 1,502.87 1,503.03 0.0K
13:11 1,503.00 1,503.00 1,502.64 1,502.64 0.0K
13:12 1,502.63 1,502.63 1,502.49 1,502.57 0.0K
13:13 1,502.54 1,502.54 1,502.47 1,502.48 0.0K
13:14 1,502.48 1,502.60 1,502.48 1,502.60 0.0K
13:15 1,502.62 1,502.67 1,502.59 1,502.67 0.0K
13:16 1,502.62 1,502.73 1,502.62 1,502.73 0.0K
13:17 1,502.73 1,502.76 1,502.73 1,502.75 0.0K
13:18 1,502.73 1,502.81 1,502.71 1,502.81 0.0K
13:19 1,502.82 1,502.92 1,502.81 1,502.81 0.0K
13:20 1,502.81 1,502.90 1,502.80 1,502.82 0.0K
13:21 1,502.82 1,502.82 1,502.69 1,502.76 0.0K
13:22 1,502.75 1,502.76 1,502.65 1,502.66 0.0K
13:23 1,502.66 1,502.82 1,502.64 1,502.82 0.0K
13:24 1,502.86 1,502.97 1,502.86 1,502.97 0.0K
13:25 1,502.99 1,503.16 1,502.95 1,503.16 0.0K
13:26 1,503.17 1,503.34 1,503.17 1,503.32 0.0K
13:27 1,503.33 1,503.33 1,503.26 1,503.26 0.0K
13:28 1,503.26 1,503.26 1,503.11 1,503.15 0.0K
13:29 1,503.14 1,503.14 1,503.10 1,503.12 0.0K
13:30 1,503.12 1,503.21 1,503.12 1,503.21 0.0K
13:31 1,503.21 1,503.35 1,503.21 1,503.35 0.0K
13:32 1,503.34 1,503.46 1,503.34 1,503.36 0.0K
13:33 1,503.36 1,503.36 1,503.28 1,503.28 0.0K
13:34 1,503.29 1,503.32 1,503.28 1,503.31 0.0K
13:35 1,503.30 1,503.32 1,503.27 1,503.29 0.0K
13:36 1,503.29 1,503.29 1,503.22 1,503.25 0.0K
13:37 1,503.26 1,503.26 1,503.16 1,503.24 0.0K
13:38 1,503.25 1,503.28 1,503.16 1,503.25 0.0K
13:39 1,503.24 1,503.31 1,503.13 1,503.13 0.0K
13:40 1,503.13 1,503.13 1,503.01 1,503.01 0.0K
13:41 1,502.98 1,502.99 1,502.81 1,502.81 0.0K
13:42 1,502.80 1,502.80 1,502.61 1,502.61 0.0K
13:43 1,502.60 1,502.60 1,502.56 1,502.58 0.0K
13:44 1,502.57 1,502.60 1,502.57 1,502.60 0.0K
13:45 1,502.59 1,502.65 1,502.51 1,502.53 0.0K
13:46 1,502.53 1,502.61 1,502.53 1,502.61 0.0K
13:47 1,502.60 1,502.68 1,502.58 1,502.68 0.0K
13:48 1,502.69 1,502.87 1,502.69 1,502.87 0.0K
13:49 1,502.87 1,503.02 1,502.87 1,503.02 0.0K
13:50 1,503.02 1,503.10 1,502.99 1,502.99 0.0K
13:51 1,502.97 1,503.02 1,502.97 1,503.01 0.0K
13:52 1,503.01 1,503.29 1,503.01 1,503.29 0.0K
13:53 1,503.30 1,503.46 1,503.30 1,503.46 0.0K
13:54 1,503.47 1,503.55 1,503.47 1,503.55 0.0K
13:55 1,503.56 1,503.71 1,503.56 1,503.71 0.0K
13:56 1,503.69 1,503.75 1,503.68 1,503.75 0.0K
13:57 1,503.78 1,503.80 1,503.77 1,503.77 0.0K
13:58 1,503.77 1,503.82 1,503.76 1,503.80 0.0K
13:59 1,503.78 1,503.78 1,503.49 1,503.51 0.0K
14:00 1,503.26 1,503.26 1,500.00 1,500.00 0.0K
14:01 1,499.92 1,499.92 1,499.48 1,499.48 0.0K
14:02 1,499.46 1,499.46 1,499.18 1,499.18 0.0K
14:03 1,499.06 1,499.06 1,498.32 1,498.32 0.0K
14:04 1,498.25 1,498.25 1,497.61 1,497.61 0.0K
14:05 1,497.61 1,497.61 1,497.09 1,497.09 0.0K
14:06 1,497.02 1,497.02 1,496.51 1,496.51 0.0K
14:07 1,496.54 1,496.62 1,496.54 1,496.56 0.0K
14:08 1,496.61 1,496.61 1,496.49 1,496.49 0.0K
14:09 1,496.43 1,496.43 1,496.01 1,496.02 0.0K
14:10 1,496.00 1,496.00 1,495.16 1,495.17 0.0K
14:11 1,495.17 1,495.17 1,493.65 1,493.65 0.0K
14:12 1,493.52 1,493.63 1,493.50 1,493.50 0.0K
14:13 1,493.45 1,493.68 1,493.44 1,493.68 0.0K
14:14 1,493.69 1,493.81 1,493.68 1,493.68 0.0K
14:15 1,493.68 1,493.72 1,493.68 1,493.72 0.0K
14:16 1,493.72 1,493.72 1,493.19 1,493.20 0.0K
14:17 1,493.20 1,493.20 1,491.81 1,491.81 0.0K
14:18 1,491.76 1,491.76 1,491.64 1,491.64 0.0K
14:19 1,491.63 1,491.70 1,491.56 1,491.70 0.0K
14:20 1,491.79 1,491.96 1,491.79 1,491.91 0.0K
14:21 1,491.88 1,491.88 1,491.70 1,491.70 0.0K
14:22 1,491.69 1,491.69 1,491.60 1,491.61 0.0K
14:23 1,491.60 1,491.71 1,491.51 1,491.69 0.0K
14:24 1,491.69 1,491.71 1,491.67 1,491.71 0.0K
14:25 1,491.73 1,491.73 1,491.60 1,491.60 0.0K
14:26 1,491.59 1,491.59 1,491.51 1,491.52 0.0K
14:27 1,491.51 1,492.54 1,491.51 1,492.54 0.0K
14:28 1,492.55 1,492.70 1,492.55 1,492.70 0.0K
14:29 1,492.71 1,492.73 1,492.66 1,492.66 0.0K
14:30 1,492.64 1,492.64 1,492.51 1,492.53 0.0K
14:31 1,492.54 1,493.09 1,492.53 1,493.09 0.0K
14:32 1,493.13 1,494.28 1,493.13 1,494.28 0.0K
14:33 1,494.34 1,494.98 1,494.34 1,494.84 0.0K
14:34 1,494.84 1,494.96 1,494.83 1,494.96 0.0K
14:35 1,494.96 1,494.96 1,494.46 1,494.46 0.0K
14:36 1,494.43 1,494.61 1,494.32 1,494.43 0.0K
14:37 1,494.41 1,494.79 1,494.36 1,494.79 0.0K
14:38 1,494.99 1,497.35 1,494.99 1,497.33 0.0K
14:39 1,497.31 1,497.43 1,497.27 1,497.40 0.0K
14:40 1,497.39 1,500.81 1,497.38 1,500.81 0.0K
14:41 1,500.82 1,501.71 1,500.76 1,501.71 0.0K
14:42 1,501.70 1,501.74 1,501.35 1,501.35 0.0K
14:43 1,501.24 1,501.29 1,500.56 1,500.63 0.0K
14:44 1,500.70 1,500.75 1,500.65 1,500.73 0.0K
14:45 1,500.91 1,501.01 1,500.85 1,500.86 0.0K
14:46 1,500.86 1,500.93 1,500.73 1,500.93 0.0K
14:47 1,500.95 1,501.69 1,500.95 1,501.69 0.0K
14:48 1,501.83 1,501.85 1,501.33 1,501.33 0.0K
14:49 1,501.31 1,501.31 1,500.20 1,500.20 0.0K
14:50 1,500.18 1,500.18 1,499.62 1,499.70 0.0K
14:51 1,499.67 1,500.15 1,499.59 1,500.15 0.0K
14:52 1,500.18 1,500.50 1,500.18 1,500.49 0.0K
14:53 1,500.49 1,500.49 1,499.96 1,499.96 0.0K
14:54 1,499.95 1,499.95 1,499.61 1,499.61 0.0K
14:55 1,499.62 1,499.62 1,498.49 1,498.49 0.0K
14:56 1,498.48 1,498.48 1,497.56 1,497.56 0.0K
14:57 1,497.49 1,498.01 1,497.06 1,498.01 0.0K
14:58 1,497.99 1,498.06 1,497.95 1,497.95 0.0K
14:59 1,497.88 1,497.88 1,497.44 1,497.44 0.0K
15:00 1,497.42 1,497.42 1,497.05 1,497.05 0.0K
15:01 1,497.05 1,497.05 1,496.64 1,496.71 0.0K
15:02 1,496.72 1,496.73 1,495.75 1,495.75 0.0K
15:03 1,495.73 1,495.73 1,494.66 1,494.66 0.0K
15:04 1,494.37 1,494.37 1,494.07 1,494.07 0.0K
15:05 1,494.07 1,494.08 1,493.70 1,493.88 0.0K
15:06 1,493.89 1,493.89 1,493.51 1,493.51 0.0K
15:07 1,493.50 1,493.92 1,493.50 1,493.72 0.0K
15:08 1,493.73 1,494.20 1,493.70 1,494.12 0.0K
15:09 1,494.12 1,494.16 1,494.05 1,494.16 0.0K
15:10 1,494.16 1,495.13 1,494.16 1,495.13 0.0K
15:11 1,495.16 1,495.27 1,495.16 1,495.17 0.0K
15:12 1,495.15 1,495.16 1,495.10 1,495.15 0.0K
15:13 1,495.14 1,495.17 1,494.19 1,494.19 0.0K
15:14 1,494.19 1,494.19 1,493.95 1,494.05 0.0K
15:15 1,494.05 1,494.07 1,493.95 1,494.00 0.0K
15:16 1,493.98 1,493.98 1,493.67 1,493.67 0.0K
15:17 1,493.63 1,493.63 1,492.96 1,492.96 0.0K
15:18 1,492.92 1,492.94 1,492.87 1,492.87 0.0K
15:19 1,492.89 1,493.50 1,492.87 1,493.50 0.0K
15:20 1,493.52 1,494.97 1,493.52 1,494.79 0.0K
15:21 1,494.78 1,495.55 1,494.77 1,495.55 0.0K
15:22 1,495.62 1,496.72 1,495.62 1,496.72 0.0K
15:23 1,496.72 1,496.89 1,496.72 1,496.89 0.0K
15:24 1,496.90 1,497.28 1,496.90 1,497.24 0.0K
15:25 1,497.26 1,497.35 1,497.26 1,497.29 0.0K
15:26 1,497.29 1,497.35 1,497.17 1,497.24 0.0K
15:27 1,497.25 1,497.41 1,497.21 1,497.22 0.0K
15:28 1,497.16 1,497.16 1,496.86 1,496.92 0.0K
15:29 1,496.92 1,496.92 1,496.58 1,496.58 0.0K
15:30 1,496.58 1,496.67 1,495.96 1,496.02 0.0K
15:31 1,496.02 1,496.37 1,496.01 1,496.37 0.0K
15:32 1,496.38 1,497.06 1,496.38 1,497.05 0.0K
15:33 1,496.94 1,497.11 1,496.93 1,497.07 0.0K
15:34 1,497.08 1,497.08 1,496.61 1,496.61 0.0K
15:35 1,496.60 1,496.60 1,496.13 1,496.13 0.0K
15:36 1,496.13 1,496.23 1,496.11 1,496.16 0.0K
15:37 1,496.12 1,497.01 1,496.09 1,497.01 0.0K
15:38 1,497.03 1,497.36 1,497.03 1,497.36 0.0K
15:39 1,497.42 1,497.42 1,497.29 1,497.39 0.0K
15:40 1,497.39 1,497.52 1,497.39 1,497.46 0.0K
15:41 1,497.48 1,498.37 1,497.48 1,498.37 0.0K
15:42 1,498.37 1,498.55 1,498.27 1,498.27 0.0K
15:43 1,498.26 1,499.00 1,498.26 1,499.00 0.0K
15:44 1,499.07 1,499.18 1,498.85 1,498.89 0.0K
15:45 1,498.90 1,499.02 1,498.82 1,498.93 0.0K
15:46 1,498.93 1,498.93 1,498.30 1,498.43 0.0K
15:47 1,498.46 1,498.61 1,498.46 1,498.50 0.0K
15:48 1,498.52 1,498.86 1,498.52 1,498.86 0.0K
15:49 1,498.85 1,498.97 1,498.64 1,498.97 0.0K
15:50 1,499.53 1,500.78 1,499.53 1,500.72 0.0K
15:51 1,500.82 1,500.84 1,500.39 1,500.39 0.0K
15:52 1,500.33 1,500.33 1,499.69 1,499.69 0.0K
15:53 1,499.82 1,499.84 1,499.41 1,499.54 0.0K
15:54 1,499.53 1,499.79 1,499.49 1,499.53 0.0K
15:55 1,499.45 1,500.16 1,499.45 1,499.68 0.0K
15:56 1,499.62 1,499.71 1,499.55 1,499.59 0.0K
15:57 1,499.59 1,499.64 1,499.44 1,499.44 0.0K
15:58 1,499.42 1,499.70 1,499.42 1,499.55 0.0K
15:59 1,499.57 1,499.57 1,498.51 1,498.51 0.0K
16:00 1,498.47 1,498.47 1,498.46 1,498.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles