Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,509.27 1,509.73 1,509.06 1,509.38 0.0K
09:31 1,509.33 1,509.51 1,509.23 1,509.34 0.0K
09:32 1,509.39 1,509.55 1,508.18 1,508.18 0.0K
09:33 1,507.96 1,508.85 1,507.96 1,508.53 0.0K
09:34 1,508.55 1,509.08 1,508.55 1,509.05 0.0K
09:35 1,508.73 1,508.73 1,508.24 1,508.24 0.0K
09:36 1,508.25 1,508.31 1,507.87 1,508.12 0.0K
09:37 1,508.12 1,508.65 1,508.12 1,508.62 0.0K
09:38 1,508.59 1,508.59 1,508.39 1,508.43 0.0K
09:39 1,508.41 1,508.41 1,507.74 1,507.77 0.0K
09:40 1,507.77 1,508.07 1,507.77 1,508.07 0.0K
09:41 1,508.09 1,508.15 1,507.77 1,507.79 0.0K
09:42 1,507.86 1,508.57 1,507.86 1,508.57 0.0K
09:43 1,508.54 1,509.38 1,508.51 1,509.30 0.0K
09:44 1,509.30 1,509.30 1,508.63 1,508.64 0.0K
09:45 1,508.60 1,508.60 1,508.28 1,508.28 0.0K
09:46 1,508.28 1,508.28 1,507.96 1,507.99 0.0K
09:47 1,507.95 1,507.95 1,507.59 1,507.80 0.0K
09:48 1,507.81 1,507.81 1,507.56 1,507.76 0.0K
09:49 1,507.80 1,508.14 1,507.79 1,508.14 0.0K
09:50 1,508.17 1,508.24 1,507.75 1,507.75 0.0K
09:51 1,507.73 1,507.73 1,507.48 1,507.48 0.0K
09:52 1,507.43 1,507.49 1,507.28 1,507.28 0.0K
09:53 1,507.30 1,507.31 1,507.17 1,507.23 0.0K
09:54 1,507.19 1,507.74 1,507.19 1,507.74 0.0K
09:55 1,507.74 1,507.85 1,507.28 1,507.29 0.0K
09:56 1,507.29 1,507.30 1,507.15 1,507.24 0.0K
09:57 1,507.17 1,507.17 1,506.63 1,506.65 0.0K
09:58 1,506.65 1,506.68 1,506.45 1,506.45 0.0K
09:59 1,506.45 1,506.63 1,506.36 1,506.63 0.0K
10:00 1,506.64 1,506.67 1,505.93 1,505.93 0.0K
10:01 1,505.93 1,506.36 1,505.93 1,506.19 0.0K
10:02 1,506.22 1,506.66 1,506.22 1,506.51 0.0K
10:03 1,506.52 1,506.56 1,506.34 1,506.42 0.0K
10:04 1,506.42 1,506.44 1,506.37 1,506.42 0.0K
10:05 1,506.44 1,506.83 1,506.44 1,506.83 0.0K
10:06 1,506.90 1,507.33 1,506.69 1,507.33 0.0K
10:07 1,507.37 1,507.62 1,507.37 1,507.62 0.0K
10:08 1,507.59 1,507.59 1,506.91 1,506.93 0.0K
10:09 1,506.92 1,506.99 1,506.82 1,506.98 0.0K
10:10 1,506.98 1,506.98 1,506.82 1,506.91 0.0K
10:11 1,506.92 1,506.93 1,506.61 1,506.63 0.0K
10:12 1,506.64 1,506.97 1,506.64 1,506.97 0.0K
10:13 1,506.97 1,507.17 1,506.88 1,507.10 0.0K
10:14 1,507.07 1,507.07 1,506.80 1,506.81 0.0K
10:15 1,506.81 1,507.13 1,506.81 1,507.09 0.0K
10:16 1,507.14 1,507.60 1,507.14 1,507.60 0.0K
10:17 1,507.59 1,507.81 1,507.59 1,507.75 0.0K
10:18 1,507.77 1,508.04 1,507.75 1,507.91 0.0K
10:19 1,507.89 1,507.89 1,507.66 1,507.67 0.0K
10:20 1,507.66 1,507.76 1,507.63 1,507.76 0.0K
10:21 1,507.82 1,508.13 1,507.82 1,508.13 0.0K
10:22 1,508.15 1,508.26 1,508.12 1,508.25 0.0K
10:23 1,508.25 1,508.28 1,508.11 1,508.23 0.0K
10:24 1,508.23 1,508.24 1,508.00 1,508.04 0.0K
10:25 1,508.07 1,508.08 1,507.85 1,507.85 0.0K
10:26 1,507.84 1,508.17 1,507.84 1,508.15 0.0K
10:27 1,508.16 1,508.48 1,508.16 1,508.38 0.0K
10:28 1,508.39 1,508.63 1,508.34 1,508.63 0.0K
10:29 1,508.63 1,508.68 1,508.54 1,508.59 0.0K
10:30 1,508.51 1,508.77 1,508.51 1,508.75 0.0K
10:31 1,508.77 1,508.91 1,508.77 1,508.87 0.0K
10:32 1,508.87 1,508.87 1,508.76 1,508.82 0.0K
10:33 1,508.82 1,509.30 1,508.82 1,509.30 0.0K
10:34 1,509.30 1,509.30 1,509.01 1,509.03 0.0K
10:35 1,508.96 1,509.08 1,508.90 1,509.02 0.0K
10:36 1,509.02 1,510.10 1,509.02 1,510.10 0.0K
10:37 1,510.12 1,510.38 1,510.08 1,510.38 0.0K
10:38 1,510.38 1,510.41 1,510.28 1,510.28 0.0K
10:39 1,510.31 1,510.43 1,510.31 1,510.34 0.0K
10:40 1,510.33 1,510.47 1,510.32 1,510.38 0.0K
10:41 1,510.40 1,510.53 1,510.37 1,510.52 0.0K
10:42 1,510.50 1,510.56 1,510.42 1,510.42 0.0K
10:43 1,510.42 1,510.45 1,510.26 1,510.34 0.0K
10:44 1,510.35 1,510.37 1,510.07 1,510.08 0.0K
10:45 1,510.06 1,510.17 1,509.89 1,509.89 0.0K
10:46 1,509.88 1,509.88 1,509.71 1,509.83 0.0K
10:47 1,509.84 1,510.14 1,509.83 1,510.11 0.0K
10:48 1,510.08 1,510.45 1,510.08 1,510.45 0.0K
10:49 1,510.48 1,510.88 1,510.48 1,510.88 0.0K
10:50 1,510.90 1,511.11 1,510.88 1,511.11 0.0K
10:51 1,511.11 1,511.65 1,511.11 1,511.65 0.0K
10:52 1,511.65 1,511.72 1,511.62 1,511.62 0.0K
10:53 1,511.62 1,512.19 1,511.62 1,512.17 0.0K
10:54 1,512.16 1,512.16 1,511.92 1,511.94 0.0K
10:55 1,511.95 1,512.03 1,511.82 1,511.82 0.0K
10:56 1,511.81 1,511.83 1,511.28 1,511.28 0.0K
10:57 1,511.28 1,511.49 1,511.17 1,511.17 0.0K
10:58 1,511.16 1,511.17 1,511.01 1,511.01 0.0K
10:59 1,511.02 1,511.10 1,511.02 1,511.03 0.0K
11:00 1,511.04 1,511.30 1,511.04 1,511.26 0.0K
11:01 1,511.26 1,511.26 1,511.08 1,511.13 0.0K
11:02 1,511.10 1,511.10 1,510.86 1,510.98 0.0K
11:03 1,511.07 1,511.25 1,511.02 1,511.25 0.0K
11:04 1,511.29 1,511.69 1,511.29 1,511.69 0.0K
11:05 1,511.78 1,511.94 1,511.78 1,511.93 0.0K
11:06 1,511.90 1,512.02 1,511.85 1,511.86 0.0K
11:07 1,511.88 1,511.89 1,511.80 1,511.83 0.0K
11:08 1,511.82 1,511.99 1,511.74 1,511.99 0.0K
11:09 1,512.00 1,512.04 1,511.95 1,512.03 0.0K
11:10 1,512.02 1,512.19 1,511.99 1,512.18 0.0K
11:11 1,512.20 1,512.25 1,512.20 1,512.23 0.0K
11:12 1,512.23 1,512.51 1,512.22 1,512.50 0.0K
11:13 1,512.51 1,512.57 1,512.49 1,512.49 0.0K
11:14 1,512.48 1,512.48 1,512.24 1,512.24 0.0K
11:15 1,512.23 1,512.23 1,512.02 1,512.03 0.0K
11:16 1,512.07 1,512.29 1,511.88 1,511.99 0.0K
11:17 1,512.03 1,512.05 1,511.64 1,511.64 0.0K
11:18 1,511.62 1,511.62 1,511.44 1,511.44 0.0K
11:19 1,511.43 1,511.43 1,510.90 1,510.90 0.0K
11:20 1,510.86 1,510.86 1,510.41 1,510.41 0.0K
11:21 1,510.42 1,510.44 1,510.13 1,510.13 0.0K
11:22 1,510.12 1,510.14 1,509.88 1,509.88 0.0K
11:23 1,509.88 1,509.88 1,509.69 1,509.69 0.0K
11:24 1,509.69 1,509.70 1,509.21 1,509.21 0.0K
11:25 1,509.19 1,509.21 1,508.48 1,508.48 0.0K
11:26 1,508.47 1,508.47 1,508.14 1,508.14 0.0K
11:27 1,508.09 1,508.12 1,507.78 1,507.78 0.0K
11:28 1,507.76 1,507.76 1,506.81 1,506.81 0.0K
11:29 1,506.81 1,506.81 1,506.37 1,506.37 0.0K
11:30 1,506.38 1,506.38 1,506.12 1,506.12 0.0K
11:31 1,506.12 1,506.12 1,505.94 1,505.95 0.0K
11:32 1,505.96 1,506.09 1,505.90 1,506.06 0.0K
11:33 1,506.04 1,506.09 1,506.02 1,506.02 0.0K
11:34 1,506.01 1,506.07 1,505.99 1,506.07 0.0K
11:35 1,506.04 1,506.04 1,505.49 1,505.49 0.0K
11:36 1,505.45 1,505.45 1,504.86 1,504.86 0.0K
11:37 1,504.84 1,504.84 1,504.73 1,504.75 0.0K
11:38 1,504.76 1,504.85 1,504.73 1,504.73 0.0K
11:39 1,504.66 1,504.68 1,504.60 1,504.68 0.0K
11:40 1,504.68 1,504.77 1,504.49 1,504.49 0.0K
11:41 1,504.50 1,504.50 1,504.29 1,504.29 0.0K
11:42 1,504.28 1,504.31 1,504.17 1,504.24 0.0K
11:43 1,504.26 1,504.28 1,504.20 1,504.26 0.0K
11:44 1,504.27 1,504.40 1,504.26 1,504.40 0.0K
11:45 1,504.40 1,504.40 1,504.24 1,504.25 0.0K
11:46 1,504.25 1,504.47 1,504.25 1,504.47 0.0K
11:47 1,504.50 1,504.67 1,504.42 1,504.49 0.0K
11:48 1,504.50 1,504.71 1,504.50 1,504.71 0.0K
11:49 1,504.72 1,504.85 1,504.71 1,504.85 0.0K
11:50 1,504.86 1,504.89 1,504.64 1,504.64 0.0K
11:51 1,504.64 1,504.64 1,503.74 1,503.74 0.0K
11:52 1,503.74 1,503.74 1,503.33 1,503.33 0.0K
11:53 1,503.33 1,503.54 1,503.25 1,503.54 0.0K
11:54 1,503.53 1,503.58 1,503.51 1,503.58 0.0K
11:55 1,503.58 1,503.68 1,503.58 1,503.60 0.0K
11:56 1,503.59 1,503.96 1,503.59 1,503.96 0.0K
11:57 1,503.96 1,504.09 1,503.96 1,504.09 0.0K
11:58 1,504.13 1,504.14 1,504.00 1,504.04 0.0K
11:59 1,504.04 1,504.09 1,504.03 1,504.08 0.0K
12:00 1,504.08 1,504.28 1,504.06 1,504.28 0.0K
12:01 1,504.27 1,504.27 1,504.19 1,504.19 0.0K
12:02 1,504.17 1,504.32 1,504.16 1,504.17 0.0K
12:03 1,504.18 1,504.18 1,504.04 1,504.05 0.0K
12:04 1,504.04 1,504.10 1,504.04 1,504.04 0.0K
12:05 1,504.03 1,504.16 1,504.03 1,504.13 0.0K
12:06 1,504.16 1,504.31 1,504.16 1,504.28 0.0K
12:07 1,504.30 1,504.47 1,504.30 1,504.47 0.0K
12:08 1,504.34 1,504.34 1,504.28 1,504.31 0.0K
12:09 1,504.32 1,504.80 1,504.32 1,504.80 0.0K
12:10 1,504.85 1,505.18 1,504.85 1,505.17 0.0K
12:11 1,505.19 1,505.28 1,505.10 1,505.28 0.0K
12:12 1,505.28 1,505.30 1,505.26 1,505.29 0.0K
12:13 1,505.32 1,505.68 1,505.32 1,505.67 0.0K
12:14 1,505.65 1,505.65 1,505.57 1,505.65 0.0K
12:15 1,505.65 1,505.65 1,505.58 1,505.58 0.0K
12:16 1,505.47 1,505.66 1,505.43 1,505.62 0.0K
12:17 1,505.62 1,505.81 1,505.62 1,505.81 0.0K
12:18 1,505.81 1,505.92 1,505.80 1,505.81 0.0K
12:19 1,505.80 1,506.15 1,505.77 1,506.15 0.0K
12:20 1,506.11 1,506.13 1,506.05 1,506.12 0.0K
12:21 1,506.12 1,506.13 1,506.08 1,506.13 0.0K
12:22 1,506.12 1,506.14 1,506.03 1,506.12 0.0K
12:23 1,506.11 1,506.11 1,505.95 1,505.97 0.0K
12:24 1,505.96 1,505.98 1,505.94 1,505.98 0.0K
12:25 1,505.95 1,506.03 1,505.88 1,505.88 0.0K
12:26 1,505.87 1,505.98 1,505.87 1,505.98 0.0K
12:27 1,505.99 1,506.00 1,505.90 1,505.96 0.0K
12:28 1,505.95 1,505.95 1,505.77 1,505.78 0.0K
12:29 1,505.77 1,505.77 1,505.59 1,505.59 0.0K
12:30 1,505.57 1,505.60 1,505.53 1,505.59 0.0K
12:31 1,505.59 1,505.59 1,505.40 1,505.42 0.0K
12:32 1,505.40 1,505.61 1,505.36 1,505.61 0.0K
12:33 1,505.62 1,505.68 1,505.61 1,505.61 0.0K
12:34 1,505.61 1,505.61 1,505.56 1,505.56 0.0K
12:35 1,505.54 1,505.60 1,505.52 1,505.58 0.0K
12:36 1,505.52 1,505.53 1,505.35 1,505.38 0.0K
12:37 1,505.38 1,505.46 1,505.29 1,505.46 0.0K
12:38 1,505.46 1,505.46 1,505.33 1,505.39 0.0K
12:39 1,505.38 1,505.38 1,505.24 1,505.24 0.0K
12:40 1,505.24 1,505.26 1,505.15 1,505.15 0.0K
12:41 1,505.12 1,505.13 1,505.08 1,505.13 0.0K
12:42 1,505.12 1,505.17 1,505.12 1,505.17 0.0K
12:43 1,505.17 1,505.31 1,505.16 1,505.30 0.0K
12:44 1,505.27 1,505.27 1,505.16 1,505.18 0.0K
12:45 1,505.19 1,505.26 1,505.17 1,505.23 0.0K
12:46 1,505.23 1,505.26 1,505.18 1,505.18 0.0K
12:47 1,505.15 1,505.15 1,505.01 1,505.01 0.0K
12:48 1,505.01 1,505.01 1,504.69 1,504.70 0.0K
12:49 1,504.69 1,504.87 1,504.69 1,504.87 0.0K
12:50 1,504.89 1,504.93 1,504.85 1,504.88 0.0K
12:51 1,504.89 1,504.99 1,504.86 1,504.96 0.0K
12:52 1,504.95 1,504.99 1,504.95 1,504.95 0.0K
12:53 1,504.93 1,504.93 1,504.82 1,504.82 0.0K
12:54 1,504.83 1,504.83 1,504.46 1,504.58 0.0K
12:55 1,504.61 1,504.79 1,504.61 1,504.75 0.0K
12:56 1,504.75 1,504.85 1,504.72 1,504.81 0.0K
12:57 1,504.81 1,504.81 1,504.56 1,504.57 0.0K
12:58 1,504.56 1,504.56 1,504.29 1,504.29 0.0K
12:59 1,504.27 1,504.27 1,504.11 1,504.11 0.0K
13:00 1,504.10 1,504.27 1,504.08 1,504.17 0.0K
13:01 1,504.18 1,504.26 1,504.17 1,504.25 0.0K
13:02 1,504.26 1,504.56 1,504.26 1,504.56 0.0K
13:03 1,504.55 1,504.70 1,504.55 1,504.65 0.0K
13:04 1,504.65 1,504.85 1,504.65 1,504.85 0.0K
13:05 1,504.88 1,505.25 1,504.88 1,505.24 0.0K
13:06 1,505.24 1,505.41 1,505.24 1,505.41 0.0K
13:07 1,505.44 1,505.53 1,505.44 1,505.47 0.0K
13:08 1,505.46 1,505.46 1,505.35 1,505.35 0.0K
13:09 1,505.33 1,505.34 1,505.27 1,505.29 0.0K
13:10 1,505.30 1,505.49 1,505.30 1,505.49 0.0K
13:11 1,505.50 1,505.67 1,505.50 1,505.65 0.0K
13:12 1,505.65 1,505.72 1,505.65 1,505.72 0.0K
13:13 1,505.72 1,505.75 1,505.72 1,505.75 0.0K
13:14 1,505.75 1,505.75 1,505.60 1,505.60 0.0K
13:15 1,505.60 1,505.60 1,505.50 1,505.50 0.0K
13:16 1,505.52 1,505.54 1,505.40 1,505.42 0.0K
13:17 1,505.44 1,505.44 1,505.33 1,505.37 0.0K
13:18 1,505.37 1,505.55 1,505.29 1,505.55 0.0K
13:19 1,505.56 1,505.76 1,505.56 1,505.76 0.0K
13:20 1,505.76 1,505.89 1,505.76 1,505.85 0.0K
13:21 1,505.83 1,506.02 1,505.83 1,506.02 0.0K
13:22 1,506.02 1,506.05 1,506.02 1,506.04 0.0K
13:23 1,506.03 1,506.05 1,506.02 1,506.04 0.0K
13:24 1,506.04 1,506.06 1,505.93 1,505.93 0.0K
13:25 1,505.93 1,506.02 1,505.93 1,506.02 0.0K
13:26 1,506.03 1,506.04 1,505.84 1,505.84 0.0K
13:27 1,505.83 1,505.83 1,505.60 1,505.60 0.0K
13:28 1,505.60 1,505.60 1,505.47 1,505.47 0.0K
13:29 1,505.46 1,505.72 1,505.46 1,505.72 0.0K
13:30 1,505.72 1,505.92 1,505.70 1,505.92 0.0K
13:31 1,505.94 1,506.16 1,505.94 1,506.16 0.0K
13:32 1,506.16 1,506.23 1,506.16 1,506.23 0.0K
13:33 1,506.25 1,506.61 1,506.25 1,506.60 0.0K
13:34 1,506.62 1,506.71 1,506.62 1,506.71 0.0K
13:35 1,506.70 1,506.75 1,506.67 1,506.67 0.0K
13:36 1,506.67 1,506.67 1,506.35 1,506.38 0.0K
13:37 1,506.41 1,506.53 1,506.41 1,506.51 0.0K
13:38 1,506.51 1,506.56 1,506.41 1,506.55 0.0K
13:39 1,506.55 1,506.55 1,506.38 1,506.38 0.0K
13:40 1,506.35 1,506.35 1,506.05 1,506.08 0.0K
13:41 1,506.07 1,506.07 1,505.84 1,505.84 0.0K
13:42 1,505.82 1,505.85 1,505.78 1,505.78 0.0K
13:43 1,505.77 1,505.77 1,505.55 1,505.58 0.0K
13:44 1,505.56 1,505.56 1,505.40 1,505.43 0.0K
13:45 1,505.43 1,505.43 1,505.18 1,505.20 0.0K
13:46 1,505.19 1,505.19 1,505.04 1,505.04 0.0K
13:47 1,505.04 1,505.04 1,504.98 1,505.02 0.0K
13:48 1,505.04 1,505.04 1,504.99 1,504.99 0.0K
13:49 1,504.98 1,504.98 1,504.80 1,504.80 0.0K
13:50 1,504.80 1,504.80 1,504.66 1,504.66 0.0K
13:51 1,504.66 1,504.72 1,504.54 1,504.56 0.0K
13:52 1,504.60 1,504.61 1,504.57 1,504.57 0.0K
13:53 1,504.58 1,504.59 1,504.53 1,504.58 0.0K
13:54 1,504.57 1,504.83 1,504.56 1,504.62 0.0K
13:55 1,504.60 1,504.60 1,504.47 1,504.47 0.0K
13:56 1,504.46 1,504.52 1,504.46 1,504.51 0.0K
13:57 1,504.52 1,504.55 1,504.52 1,504.54 0.0K
13:58 1,504.52 1,504.52 1,504.48 1,504.50 0.0K
13:59 1,504.50 1,504.52 1,504.47 1,504.48 0.0K
14:00 1,504.47 1,504.47 1,504.35 1,504.36 0.0K
14:01 1,504.38 1,504.40 1,504.26 1,504.32 0.0K
14:02 1,504.32 1,504.48 1,504.32 1,504.42 0.0K
14:03 1,504.42 1,504.46 1,504.41 1,504.43 0.0K
14:04 1,504.43 1,504.49 1,504.43 1,504.45 0.0K
14:05 1,504.44 1,504.48 1,504.43 1,504.46 0.0K
14:06 1,504.46 1,504.69 1,504.45 1,504.69 0.0K
14:07 1,504.70 1,504.78 1,504.70 1,504.78 0.0K
14:08 1,504.78 1,504.81 1,504.53 1,504.65 0.0K
14:09 1,504.66 1,504.70 1,504.65 1,504.67 0.0K
14:10 1,504.66 1,504.67 1,504.10 1,504.11 0.0K
14:11 1,504.09 1,504.09 1,503.79 1,503.79 0.0K
14:12 1,503.78 1,503.82 1,503.73 1,503.80 0.0K
14:13 1,503.81 1,503.84 1,503.80 1,503.84 0.0K
14:14 1,503.84 1,503.97 1,503.84 1,503.97 0.0K
14:15 1,503.98 1,504.11 1,503.95 1,504.03 0.0K
14:16 1,504.04 1,504.18 1,504.04 1,504.15 0.0K
14:17 1,504.12 1,504.17 1,504.09 1,504.14 0.0K
14:18 1,504.13 1,504.26 1,504.12 1,504.24 0.0K
14:19 1,504.24 1,504.36 1,504.24 1,504.36 0.0K
14:20 1,504.35 1,504.42 1,504.34 1,504.41 0.0K
14:21 1,504.42 1,504.52 1,504.42 1,504.51 0.0K
14:22 1,504.59 1,504.67 1,504.59 1,504.63 0.0K
14:23 1,504.64 1,504.96 1,504.64 1,504.95 0.0K
14:24 1,504.96 1,505.05 1,504.96 1,505.01 0.0K
14:25 1,505.00 1,505.01 1,504.90 1,504.94 0.0K
14:26 1,504.95 1,505.12 1,504.95 1,505.12 0.0K
14:27 1,505.13 1,505.44 1,505.13 1,505.32 0.0K
14:28 1,505.37 1,505.41 1,505.33 1,505.39 0.0K
14:29 1,505.39 1,505.47 1,505.29 1,505.30 0.0K
14:30 1,505.30 1,505.34 1,505.28 1,505.34 0.0K
14:31 1,505.33 1,505.41 1,505.25 1,505.41 0.0K
14:32 1,505.41 1,505.46 1,505.41 1,505.43 0.0K
14:33 1,505.44 1,505.61 1,505.44 1,505.59 0.0K
14:34 1,505.61 1,505.76 1,505.61 1,505.76 0.0K
14:35 1,505.76 1,505.86 1,505.74 1,505.75 0.0K
14:36 1,505.76 1,506.19 1,505.76 1,506.19 0.0K
14:37 1,506.20 1,506.21 1,506.13 1,506.13 0.0K
14:38 1,506.13 1,506.20 1,506.13 1,506.17 0.0K
14:39 1,506.17 1,506.17 1,506.11 1,506.11 0.0K
14:40 1,506.10 1,506.27 1,506.10 1,506.27 0.0K
14:41 1,506.26 1,506.36 1,506.26 1,506.36 0.0K
14:42 1,506.36 1,506.46 1,506.36 1,506.46 0.0K
14:43 1,506.47 1,506.59 1,506.46 1,506.59 0.0K
14:44 1,506.59 1,506.86 1,506.59 1,506.86 0.0K
14:45 1,506.86 1,507.20 1,506.86 1,507.20 0.0K
14:46 1,507.20 1,507.21 1,507.08 1,507.08 0.0K
14:47 1,507.08 1,507.12 1,507.08 1,507.12 0.0K
14:48 1,507.14 1,507.30 1,507.14 1,507.30 0.0K
14:49 1,507.32 1,507.72 1,507.32 1,507.70 0.0K
14:50 1,507.70 1,507.70 1,507.56 1,507.56 0.0K
14:51 1,507.56 1,507.56 1,507.36 1,507.37 0.0K
14:52 1,507.35 1,507.39 1,507.21 1,507.22 0.0K
14:53 1,507.22 1,507.41 1,507.22 1,507.36 0.0K
14:54 1,507.35 1,507.41 1,507.34 1,507.34 0.0K
14:55 1,507.31 1,507.50 1,507.31 1,507.50 0.0K
14:56 1,507.52 1,507.65 1,507.50 1,507.63 0.0K
14:57 1,507.54 1,507.54 1,507.46 1,507.49 0.0K
14:58 1,507.50 1,507.50 1,507.48 1,507.49 0.0K
14:59 1,507.47 1,507.56 1,507.46 1,507.56 0.0K
15:00 1,507.56 1,507.64 1,507.56 1,507.64 0.0K
15:01 1,507.63 1,507.73 1,507.63 1,507.73 0.0K
15:02 1,507.79 1,508.07 1,507.79 1,508.07 0.0K
15:03 1,508.08 1,508.28 1,508.08 1,508.28 0.0K
15:04 1,508.29 1,508.29 1,507.99 1,507.99 0.0K
15:05 1,507.97 1,507.99 1,507.95 1,507.95 0.0K
15:06 1,507.95 1,507.95 1,507.84 1,507.84 0.0K
15:07 1,507.83 1,507.83 1,507.67 1,507.67 0.0K
15:08 1,507.67 1,507.70 1,507.61 1,507.68 0.0K
15:09 1,507.68 1,507.78 1,507.67 1,507.78 0.0K
15:10 1,507.78 1,507.98 1,507.77 1,507.98 0.0K
15:11 1,508.02 1,508.09 1,508.02 1,508.08 0.0K
15:12 1,508.08 1,508.09 1,508.03 1,508.08 0.0K
15:13 1,508.10 1,508.20 1,508.10 1,508.20 0.0K
15:14 1,508.22 1,508.36 1,508.20 1,508.27 0.0K
15:15 1,508.27 1,508.27 1,508.08 1,508.14 0.0K
15:16 1,508.15 1,508.58 1,508.15 1,508.58 0.0K
15:17 1,508.59 1,508.95 1,508.59 1,508.95 0.0K
15:18 1,508.95 1,509.06 1,508.95 1,509.06 0.0K
15:19 1,509.06 1,509.56 1,509.06 1,509.55 0.0K
15:20 1,509.55 1,509.82 1,509.55 1,509.78 0.0K
15:21 1,509.78 1,509.96 1,509.76 1,509.96 0.0K
15:22 1,509.97 1,510.38 1,509.97 1,510.38 0.0K
15:23 1,510.37 1,510.75 1,510.37 1,510.75 0.0K
15:24 1,510.76 1,510.94 1,510.76 1,510.92 0.0K
15:25 1,510.92 1,510.98 1,510.89 1,510.90 0.0K
15:26 1,510.90 1,510.93 1,510.85 1,510.93 0.0K
15:27 1,510.93 1,510.94 1,510.72 1,510.72 0.0K
15:28 1,510.71 1,510.76 1,510.70 1,510.71 0.0K
15:29 1,510.70 1,510.76 1,510.57 1,510.57 0.0K
15:30 1,510.30 1,510.30 1,510.14 1,510.16 0.0K
15:31 1,510.16 1,510.23 1,510.16 1,510.19 0.0K
15:32 1,510.18 1,510.18 1,510.03 1,510.04 0.0K
15:33 1,510.01 1,510.05 1,510.00 1,510.02 0.0K
15:34 1,510.01 1,510.01 1,509.67 1,509.67 0.0K
15:35 1,509.64 1,509.64 1,509.28 1,509.33 0.0K
15:36 1,509.34 1,509.37 1,509.21 1,509.21 0.0K
15:37 1,509.21 1,509.35 1,509.17 1,509.22 0.0K
15:38 1,509.20 1,509.20 1,509.09 1,509.14 0.0K
15:39 1,509.15 1,509.29 1,509.15 1,509.28 0.0K
15:40 1,509.28 1,509.28 1,509.11 1,509.14 0.0K
15:41 1,509.16 1,509.22 1,509.05 1,509.20 0.0K
15:42 1,509.25 1,509.25 1,509.09 1,509.17 0.0K
15:43 1,509.17 1,509.55 1,509.17 1,509.55 0.0K
15:44 1,509.57 1,509.76 1,509.57 1,509.74 0.0K
15:45 1,509.68 1,509.91 1,509.66 1,509.91 0.0K
15:46 1,509.91 1,509.95 1,509.77 1,509.79 0.0K
15:47 1,509.82 1,509.82 1,509.71 1,509.76 0.0K
15:48 1,509.76 1,510.06 1,509.76 1,510.06 0.0K
15:49 1,510.01 1,510.01 1,509.81 1,509.88 0.0K
15:50 1,510.14 1,511.00 1,510.14 1,510.98 0.0K
15:51 1,511.01 1,511.32 1,511.00 1,511.32 0.0K
15:52 1,511.31 1,511.32 1,511.11 1,511.17 0.0K
15:53 1,511.09 1,511.09 1,510.40 1,510.40 0.0K
15:54 1,510.35 1,510.35 1,509.71 1,509.71 0.0K
15:55 1,509.58 1,509.58 1,508.95 1,509.05 0.0K
15:56 1,509.09 1,509.10 1,508.39 1,508.39 0.0K
15:57 1,508.35 1,508.35 1,507.77 1,507.77 0.0K
15:58 1,507.71 1,507.71 1,506.86 1,506.95 0.0K
15:59 1,506.94 1,507.42 1,506.94 1,507.42 0.0K
16:00 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles