Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,501.46 1,501.64 1,501.46 1,501.59 0.0K
09:31 1,501.58 1,501.66 1,501.30 1,501.51 0.0K
09:32 1,501.66 1,501.66 1,501.40 1,501.45 0.0K
09:33 1,501.49 1,502.43 1,501.49 1,502.43 0.0K
09:34 1,502.43 1,502.45 1,502.03 1,502.03 0.0K
09:35 1,501.99 1,501.99 1,501.65 1,501.76 0.0K
09:36 1,501.77 1,501.89 1,501.67 1,501.71 0.0K
09:37 1,501.66 1,501.92 1,501.66 1,501.92 0.0K
09:38 1,501.87 1,501.88 1,501.57 1,501.62 0.0K
09:39 1,501.73 1,501.90 1,501.32 1,501.32 0.0K
09:40 1,501.24 1,501.28 1,500.83 1,500.84 0.0K
09:41 1,500.87 1,500.91 1,500.36 1,500.36 0.0K
09:42 1,500.31 1,500.76 1,500.29 1,500.72 0.0K
09:43 1,500.73 1,501.36 1,500.73 1,501.26 0.0K
09:44 1,501.28 1,501.55 1,501.23 1,501.24 0.0K
09:45 1,501.77 1,501.86 1,501.71 1,501.71 0.0K
09:46 1,501.71 1,501.73 1,501.62 1,501.67 0.0K
09:47 1,501.56 1,501.56 1,501.35 1,501.54 0.0K
09:48 1,501.68 1,502.13 1,501.68 1,502.04 0.0K
09:49 1,502.03 1,502.03 1,500.72 1,500.72 0.0K
09:50 1,500.67 1,500.67 1,500.40 1,500.42 0.0K
09:51 1,500.04 1,500.18 1,499.94 1,500.17 0.0K
09:52 1,500.16 1,500.16 1,500.02 1,500.07 0.0K
09:53 1,500.06 1,500.06 1,499.67 1,499.67 0.0K
09:54 1,499.64 1,499.64 1,499.47 1,499.47 0.0K
09:55 1,499.45 1,499.45 1,499.22 1,499.31 0.0K
09:56 1,499.31 1,499.50 1,499.29 1,499.40 0.0K
09:57 1,499.36 1,499.38 1,499.23 1,499.30 0.0K
09:58 1,499.31 1,499.37 1,499.21 1,499.21 0.0K
09:59 1,499.24 1,499.45 1,499.24 1,499.44 0.0K
10:00 1,499.45 1,499.62 1,499.36 1,499.46 0.0K
10:01 1,499.49 1,499.70 1,499.39 1,499.39 0.0K
10:02 1,499.27 1,499.27 1,499.03 1,499.12 0.0K
10:03 1,499.11 1,499.12 1,498.98 1,498.98 0.0K
10:04 1,499.01 1,499.25 1,499.01 1,499.20 0.0K
10:05 1,499.20 1,499.53 1,499.14 1,499.53 0.0K
10:06 1,499.56 1,500.02 1,499.56 1,500.02 0.0K
10:07 1,500.07 1,500.33 1,500.05 1,500.33 0.0K
10:08 1,500.81 1,500.87 1,500.81 1,500.87 0.0K
10:09 1,500.87 1,501.09 1,500.86 1,500.99 0.0K
10:10 1,500.99 1,501.28 1,500.98 1,501.27 0.0K
10:11 1,501.30 1,501.36 1,501.30 1,501.32 0.0K
10:12 1,501.31 1,501.57 1,501.29 1,501.31 0.0K
10:13 1,501.26 1,501.27 1,501.18 1,501.18 0.0K
10:14 1,501.16 1,501.27 1,501.16 1,501.19 0.0K
10:15 1,501.19 1,501.49 1,501.09 1,501.46 0.0K
10:16 1,501.44 1,502.11 1,501.44 1,502.05 0.0K
10:17 1,502.10 1,502.62 1,502.10 1,502.62 0.0K
10:18 1,502.64 1,502.96 1,502.64 1,502.96 0.0K
10:19 1,502.97 1,502.99 1,502.68 1,502.68 0.0K
10:20 1,502.67 1,502.72 1,502.65 1,502.71 0.0K
10:21 1,502.67 1,502.90 1,502.48 1,502.49 0.0K
10:22 1,502.52 1,502.54 1,501.81 1,501.81 0.0K
10:23 1,501.82 1,501.91 1,501.82 1,501.89 0.0K
10:24 1,501.89 1,501.99 1,501.89 1,501.98 0.0K
10:25 1,501.98 1,502.15 1,501.98 1,502.15 0.0K
10:26 1,502.16 1,502.21 1,502.16 1,502.17 0.0K
10:27 1,502.16 1,502.37 1,502.16 1,502.32 0.0K
10:28 1,502.32 1,502.46 1,502.32 1,502.46 0.0K
10:29 1,502.46 1,502.48 1,502.42 1,502.48 0.0K
10:30 1,502.49 1,502.49 1,502.13 1,502.13 0.0K
10:31 1,502.11 1,502.15 1,501.86 1,501.86 0.0K
10:32 1,501.84 1,501.85 1,501.49 1,501.54 0.0K
10:33 1,501.54 1,501.67 1,501.54 1,501.63 0.0K
10:34 1,501.62 1,501.62 1,501.35 1,501.35 0.0K
10:35 1,501.34 1,501.34 1,501.27 1,501.32 0.0K
10:36 1,501.33 1,501.74 1,501.33 1,501.74 0.0K
10:37 1,501.78 1,501.93 1,501.54 1,501.54 0.0K
10:38 1,501.58 1,501.63 1,501.39 1,501.39 0.0K
10:39 1,501.38 1,501.41 1,501.06 1,501.13 0.0K
10:40 1,501.13 1,501.61 1,501.12 1,501.61 0.0K
10:41 1,501.61 1,501.82 1,501.59 1,501.82 0.0K
10:42 1,501.79 1,501.85 1,501.73 1,501.73 0.0K
10:43 1,501.74 1,501.74 1,501.65 1,501.70 0.0K
10:44 1,501.70 1,501.86 1,501.66 1,501.84 0.0K
10:45 1,501.86 1,502.01 1,501.86 1,501.91 0.0K
10:46 1,501.91 1,502.27 1,501.91 1,502.27 0.0K
10:47 1,502.27 1,502.47 1,502.26 1,502.47 0.0K
10:48 1,502.48 1,502.65 1,502.48 1,502.60 0.0K
10:49 1,502.61 1,502.63 1,502.54 1,502.63 0.0K
10:50 1,502.61 1,502.66 1,502.55 1,502.55 0.0K
10:51 1,502.55 1,502.76 1,502.52 1,502.76 0.0K
10:52 1,502.77 1,503.01 1,502.77 1,503.01 0.0K
10:53 1,503.05 1,503.22 1,503.04 1,503.17 0.0K
10:54 1,503.17 1,503.18 1,503.02 1,503.02 0.0K
10:55 1,503.01 1,503.01 1,502.93 1,502.95 0.0K
10:56 1,502.95 1,503.14 1,502.95 1,502.96 0.0K
10:57 1,502.96 1,502.98 1,502.93 1,502.97 0.0K
10:58 1,502.97 1,503.01 1,502.93 1,502.97 0.0K
10:59 1,503.02 1,503.04 1,502.97 1,503.00 0.0K
11:00 1,502.99 1,503.05 1,502.94 1,503.05 0.0K
11:01 1,503.06 1,503.22 1,503.06 1,503.18 0.0K
11:02 1,503.20 1,503.45 1,503.20 1,503.45 0.0K
11:03 1,503.48 1,503.51 1,503.47 1,503.51 0.0K
11:04 1,503.53 1,503.70 1,503.53 1,503.69 0.0K
11:05 1,503.73 1,503.91 1,503.73 1,503.89 0.0K
11:06 1,503.86 1,503.92 1,503.83 1,503.91 0.0K
11:07 1,503.88 1,504.02 1,503.88 1,503.97 0.0K
11:08 1,503.98 1,504.07 1,503.95 1,504.05 0.0K
11:09 1,504.05 1,504.07 1,503.91 1,503.92 0.0K
11:10 1,503.93 1,503.97 1,503.89 1,503.89 0.0K
11:11 1,503.90 1,503.90 1,503.81 1,503.86 0.0K
11:12 1,503.86 1,503.93 1,503.86 1,503.91 0.0K
11:13 1,504.03 1,504.03 1,504.01 1,504.01 0.0K
11:14 1,504.01 1,504.14 1,504.01 1,504.14 0.0K
11:15 1,504.16 1,504.25 1,504.16 1,504.22 0.0K
11:16 1,504.23 1,504.27 1,504.21 1,504.27 0.0K
11:17 1,504.27 1,504.27 1,504.11 1,504.11 0.0K
11:18 1,504.11 1,504.11 1,504.04 1,504.09 0.0K
11:19 1,504.09 1,504.28 1,504.09 1,504.28 0.0K
11:20 1,504.28 1,504.33 1,504.28 1,504.31 0.0K
11:21 1,504.32 1,504.35 1,504.26 1,504.26 0.0K
11:22 1,504.25 1,504.42 1,504.20 1,504.40 0.0K
11:23 1,504.41 1,504.52 1,504.38 1,504.50 0.0K
11:24 1,504.49 1,504.56 1,504.46 1,504.56 0.0K
11:25 1,504.58 1,504.67 1,504.57 1,504.65 0.0K
11:26 1,504.66 1,504.84 1,504.63 1,504.84 0.0K
11:27 1,504.83 1,504.84 1,504.76 1,504.77 0.0K
11:28 1,504.77 1,504.85 1,504.76 1,504.76 0.0K
11:29 1,504.77 1,504.96 1,504.77 1,504.96 0.0K
11:30 1,504.97 1,505.03 1,504.92 1,505.03 0.0K
11:31 1,505.04 1,505.08 1,505.03 1,505.04 0.0K
11:32 1,505.08 1,505.25 1,505.08 1,505.25 0.0K
11:33 1,505.24 1,505.24 1,505.09 1,505.11 0.0K
11:34 1,505.12 1,505.23 1,505.10 1,505.15 0.0K
11:35 1,505.15 1,505.15 1,505.09 1,505.11 0.0K
11:36 1,505.12 1,505.12 1,505.02 1,505.03 0.0K
11:37 1,505.02 1,505.06 1,504.92 1,504.92 0.0K
11:38 1,504.93 1,505.35 1,504.93 1,505.16 0.0K
11:39 1,505.11 1,505.23 1,505.11 1,505.21 0.0K
11:40 1,505.18 1,505.18 1,505.02 1,505.02 0.0K
11:41 1,505.02 1,505.03 1,504.96 1,505.03 0.0K
11:42 1,505.03 1,505.05 1,504.98 1,504.98 0.0K
11:43 1,504.96 1,505.07 1,504.96 1,505.06 0.0K
11:44 1,505.05 1,505.10 1,504.97 1,505.08 0.0K
11:45 1,505.07 1,505.07 1,504.88 1,504.88 0.0K
11:46 1,504.88 1,504.91 1,504.79 1,504.79 0.0K
11:47 1,504.77 1,505.17 1,504.77 1,505.09 0.0K
11:48 1,505.11 1,505.21 1,505.08 1,505.21 0.0K
11:49 1,505.20 1,505.26 1,505.20 1,505.26 0.0K
11:50 1,505.27 1,505.29 1,505.25 1,505.29 0.0K
11:51 1,505.30 1,505.37 1,505.24 1,505.24 0.0K
11:52 1,505.23 1,505.25 1,505.05 1,505.05 0.0K
11:53 1,505.04 1,505.15 1,505.04 1,505.15 0.0K
11:54 1,505.14 1,505.41 1,505.14 1,505.41 0.0K
11:55 1,505.40 1,505.49 1,505.39 1,505.45 0.0K
11:56 1,505.44 1,505.49 1,505.44 1,505.49 0.0K
11:57 1,505.46 1,505.48 1,505.24 1,505.24 0.0K
11:58 1,505.24 1,505.24 1,505.14 1,505.17 0.0K
11:59 1,505.17 1,505.21 1,505.07 1,505.11 0.0K
12:00 1,505.09 1,505.17 1,505.06 1,505.11 0.0K
12:01 1,505.07 1,505.58 1,505.07 1,505.58 0.0K
12:02 1,505.58 1,505.68 1,505.57 1,505.65 0.0K
12:03 1,505.66 1,505.73 1,505.66 1,505.70 0.0K
12:04 1,505.72 1,506.03 1,505.72 1,506.00 0.0K
12:05 1,506.01 1,506.10 1,506.01 1,506.01 0.0K
12:06 1,506.04 1,506.21 1,506.04 1,506.21 0.0K
12:07 1,506.22 1,506.46 1,506.22 1,506.46 0.0K
12:08 1,506.44 1,506.45 1,506.41 1,506.45 0.0K
12:09 1,506.45 1,506.63 1,506.45 1,506.63 0.0K
12:10 1,506.62 1,506.72 1,506.62 1,506.72 0.0K
12:11 1,506.72 1,506.77 1,506.71 1,506.71 0.0K
12:12 1,506.72 1,506.75 1,506.70 1,506.75 0.0K
12:13 1,506.76 1,506.78 1,506.74 1,506.74 0.0K
12:14 1,506.71 1,506.95 1,506.71 1,506.95 0.0K
12:15 1,506.97 1,507.03 1,506.95 1,507.00 0.0K
12:16 1,506.99 1,507.00 1,506.97 1,507.00 0.0K
12:17 1,507.00 1,507.27 1,507.00 1,507.27 0.0K
12:18 1,507.27 1,507.33 1,507.20 1,507.20 0.0K
12:19 1,507.21 1,507.23 1,507.19 1,507.22 0.0K
12:20 1,507.21 1,507.21 1,507.13 1,507.18 0.0K
12:21 1,507.20 1,507.35 1,507.20 1,507.35 0.0K
12:22 1,507.41 1,507.74 1,507.41 1,507.73 0.0K
12:23 1,507.74 1,507.87 1,507.74 1,507.86 0.0K
12:24 1,507.86 1,507.96 1,507.81 1,507.96 0.0K
12:25 1,507.96 1,508.13 1,507.96 1,508.13 0.0K
12:26 1,508.12 1,508.14 1,508.09 1,508.09 0.0K
12:27 1,508.11 1,508.12 1,507.98 1,507.98 0.0K
12:28 1,507.97 1,507.97 1,507.77 1,507.77 0.0K
12:29 1,507.76 1,507.76 1,507.59 1,507.59 0.0K
12:30 1,507.57 1,507.57 1,507.48 1,507.48 0.0K
12:31 1,507.47 1,507.50 1,507.41 1,507.50 0.0K
12:32 1,507.55 1,507.69 1,507.55 1,507.65 0.0K
12:33 1,507.66 1,507.66 1,507.58 1,507.58 0.0K
12:34 1,507.58 1,507.60 1,507.56 1,507.57 0.0K
12:35 1,507.59 1,507.81 1,507.59 1,507.81 0.0K
12:36 1,507.83 1,507.95 1,507.83 1,507.95 0.0K
12:37 1,507.95 1,507.95 1,507.79 1,507.83 0.0K
12:38 1,507.85 1,507.85 1,507.62 1,507.62 0.0K
12:39 1,507.63 1,507.63 1,507.40 1,507.40 0.0K
12:40 1,507.41 1,507.44 1,507.38 1,507.38 0.0K
12:41 1,507.37 1,507.37 1,507.09 1,507.09 0.0K
12:42 1,507.07 1,507.07 1,506.96 1,506.96 0.0K
12:43 1,506.95 1,506.95 1,506.84 1,506.87 0.0K
12:44 1,506.88 1,506.88 1,506.62 1,506.62 0.0K
12:45 1,506.62 1,506.62 1,506.44 1,506.48 0.0K
12:46 1,506.47 1,506.47 1,506.14 1,506.15 0.0K
12:47 1,506.14 1,506.15 1,506.11 1,506.15 0.0K
12:48 1,506.15 1,506.17 1,506.10 1,506.11 0.0K
12:49 1,506.10 1,506.21 1,506.08 1,506.21 0.0K
12:50 1,506.21 1,506.23 1,506.17 1,506.21 0.0K
12:51 1,506.20 1,506.34 1,506.20 1,506.31 0.0K
12:52 1,506.31 1,506.31 1,506.22 1,506.22 0.0K
12:53 1,506.21 1,506.22 1,505.99 1,505.99 0.0K
12:54 1,505.92 1,505.92 1,505.65 1,505.65 0.0K
12:55 1,505.66 1,505.78 1,505.48 1,505.48 0.0K
12:56 1,505.45 1,505.45 1,504.96 1,504.96 0.0K
12:57 1,504.90 1,504.91 1,504.89 1,504.90 0.0K
12:58 1,504.89 1,504.90 1,504.82 1,504.82 0.0K
12:59 1,504.82 1,504.82 1,504.66 1,504.66 0.0K
13:00 1,504.67 1,504.71 1,504.64 1,504.71 0.0K
13:01 1,504.72 1,504.93 1,504.72 1,504.93 0.0K
13:02 1,504.91 1,504.93 1,504.85 1,504.87 0.0K
13:03 1,504.87 1,504.88 1,504.72 1,504.72 0.0K
13:04 1,504.72 1,504.95 1,504.69 1,504.92 0.0K
13:05 1,504.92 1,504.95 1,504.92 1,504.95 0.0K
13:06 1,504.95 1,504.96 1,504.87 1,504.89 0.0K
13:07 1,504.88 1,504.91 1,504.87 1,504.91 0.0K
13:08 1,504.91 1,505.02 1,504.88 1,505.02 0.0K
13:09 1,505.02 1,505.19 1,505.01 1,505.19 0.0K
13:10 1,505.15 1,505.15 1,505.00 1,505.09 0.0K
13:11 1,505.01 1,505.01 1,504.64 1,504.64 0.0K
13:12 1,504.63 1,504.63 1,504.49 1,504.49 0.0K
13:13 1,504.45 1,504.65 1,504.44 1,504.65 0.0K
13:14 1,504.67 1,504.77 1,504.67 1,504.76 0.0K
13:15 1,504.76 1,504.88 1,504.76 1,504.83 0.0K
13:16 1,504.87 1,504.87 1,504.68 1,504.68 0.0K
13:17 1,504.65 1,504.65 1,504.57 1,504.64 0.0K
13:18 1,504.64 1,504.65 1,504.57 1,504.57 0.0K
13:19 1,504.57 1,504.67 1,504.57 1,504.67 0.0K
13:20 1,504.67 1,504.69 1,504.62 1,504.68 0.0K
13:21 1,504.68 1,504.87 1,504.66 1,504.87 0.0K
13:22 1,504.87 1,505.14 1,504.87 1,505.14 0.0K
13:23 1,505.14 1,505.33 1,505.14 1,505.33 0.0K
13:24 1,505.32 1,505.40 1,505.31 1,505.40 0.0K
13:25 1,505.41 1,505.60 1,505.37 1,505.60 0.0K
13:26 1,505.72 1,505.75 1,505.71 1,505.71 0.0K
13:27 1,505.71 1,505.76 1,505.71 1,505.76 0.0K
13:28 1,505.76 1,505.76 1,505.68 1,505.72 0.0K
13:29 1,505.72 1,505.93 1,505.72 1,505.87 0.0K
13:30 1,505.88 1,506.00 1,505.88 1,506.00 0.0K
13:31 1,505.99 1,506.12 1,505.99 1,506.11 0.0K
13:32 1,506.10 1,506.16 1,506.01 1,506.16 0.0K
13:33 1,506.15 1,506.30 1,506.15 1,506.30 0.0K
13:34 1,506.29 1,506.29 1,506.23 1,506.25 0.0K
13:35 1,506.23 1,506.24 1,506.08 1,506.17 0.0K
13:36 1,506.18 1,506.27 1,506.16 1,506.26 0.0K
13:37 1,506.26 1,506.35 1,506.24 1,506.30 0.0K
13:38 1,506.30 1,506.30 1,506.22 1,506.22 0.0K
13:39 1,506.21 1,506.24 1,506.21 1,506.23 0.0K
13:40 1,506.23 1,506.23 1,506.18 1,506.18 0.0K
13:41 1,506.18 1,506.23 1,506.11 1,506.12 0.0K
13:42 1,506.10 1,506.11 1,506.09 1,506.11 0.0K
13:43 1,506.11 1,506.18 1,506.11 1,506.18 0.0K
13:44 1,506.20 1,506.28 1,506.19 1,506.27 0.0K
13:45 1,506.22 1,506.24 1,506.20 1,506.21 0.0K
13:46 1,506.22 1,506.22 1,506.16 1,506.22 0.0K
13:47 1,506.23 1,506.28 1,506.23 1,506.26 0.0K
13:48 1,506.26 1,506.27 1,506.21 1,506.21 0.0K
13:49 1,506.20 1,506.20 1,505.91 1,505.92 0.0K
13:50 1,505.92 1,505.92 1,505.73 1,505.78 0.0K
13:51 1,505.77 1,505.91 1,505.76 1,505.88 0.0K
13:52 1,505.90 1,505.95 1,505.89 1,505.94 0.0K
13:53 1,505.96 1,506.12 1,505.96 1,506.12 0.0K
13:54 1,506.12 1,506.13 1,506.06 1,506.11 0.0K
13:55 1,506.14 1,506.16 1,506.09 1,506.12 0.0K
13:56 1,506.11 1,506.11 1,505.79 1,505.79 0.0K
13:57 1,505.78 1,505.78 1,505.47 1,505.47 0.0K
13:58 1,505.47 1,505.47 1,505.05 1,505.05 0.0K
13:59 1,505.04 1,505.04 1,504.98 1,504.99 0.0K
14:00 1,504.97 1,505.04 1,504.97 1,505.04 0.0K
14:01 1,505.05 1,505.18 1,505.02 1,505.18 0.0K
14:02 1,505.17 1,505.17 1,504.90 1,504.98 0.0K
14:03 1,504.97 1,505.01 1,504.97 1,504.99 0.0K
14:04 1,505.00 1,505.02 1,504.73 1,504.73 0.0K
14:05 1,504.72 1,504.79 1,504.62 1,504.79 0.0K
14:06 1,504.67 1,504.67 1,504.41 1,504.42 0.0K
14:07 1,504.39 1,504.39 1,504.18 1,504.21 0.0K
14:08 1,504.21 1,504.21 1,504.15 1,504.20 0.0K
14:09 1,504.20 1,504.24 1,504.10 1,504.10 0.0K
14:10 1,504.15 1,504.15 1,504.04 1,504.04 0.0K
14:11 1,504.04 1,504.06 1,504.02 1,504.06 0.0K
14:12 1,504.04 1,504.04 1,503.83 1,503.86 0.0K
14:13 1,503.86 1,503.99 1,503.85 1,503.94 0.0K
14:14 1,503.94 1,503.94 1,503.85 1,503.85 0.0K
14:15 1,503.85 1,503.89 1,503.82 1,503.89 0.0K
14:16 1,503.91 1,503.98 1,503.88 1,503.91 0.0K
14:17 1,503.92 1,504.22 1,503.92 1,504.02 0.0K
14:18 1,504.03 1,504.05 1,504.00 1,504.00 0.0K
14:19 1,504.00 1,504.00 1,503.80 1,503.82 0.0K
14:20 1,503.82 1,503.83 1,503.71 1,503.74 0.0K
14:21 1,503.74 1,503.74 1,503.61 1,503.61 0.0K
14:22 1,503.62 1,503.70 1,503.62 1,503.62 0.0K
14:23 1,503.60 1,503.64 1,503.57 1,503.64 0.0K
14:24 1,503.64 1,503.64 1,503.62 1,503.64 0.0K
14:25 1,503.64 1,503.65 1,503.38 1,503.38 0.0K
14:26 1,503.39 1,503.39 1,503.30 1,503.30 0.0K
14:27 1,503.29 1,503.40 1,503.29 1,503.40 0.0K
14:28 1,503.39 1,503.50 1,503.39 1,503.50 0.0K
14:29 1,503.50 1,503.50 1,503.37 1,503.38 0.0K
14:30 1,503.37 1,503.39 1,503.28 1,503.39 0.0K
14:31 1,503.40 1,503.44 1,503.36 1,503.44 0.0K
14:32 1,503.44 1,503.57 1,503.44 1,503.57 0.0K
14:33 1,503.57 1,503.57 1,503.47 1,503.48 0.0K
14:34 1,503.48 1,503.51 1,503.47 1,503.50 0.0K
14:35 1,503.52 1,503.54 1,503.52 1,503.53 0.0K
14:36 1,503.54 1,503.54 1,503.44 1,503.45 0.0K
14:37 1,503.45 1,503.45 1,503.25 1,503.25 0.0K
14:38 1,503.23 1,503.26 1,503.20 1,503.25 0.0K
14:39 1,503.27 1,503.29 1,503.25 1,503.26 0.0K
14:40 1,503.26 1,503.47 1,503.26 1,503.47 0.0K
14:41 1,503.49 1,503.76 1,503.49 1,503.76 0.0K
14:42 1,503.76 1,503.83 1,503.76 1,503.83 0.0K
14:43 1,503.83 1,503.90 1,503.83 1,503.90 0.0K
14:44 1,503.90 1,504.16 1,503.90 1,504.16 0.0K
14:45 1,504.16 1,504.25 1,504.15 1,504.25 0.0K
14:46 1,504.25 1,504.31 1,504.25 1,504.31 0.0K
14:47 1,504.31 1,504.33 1,504.16 1,504.17 0.0K
14:48 1,504.18 1,504.25 1,504.05 1,504.05 0.0K
14:49 1,504.04 1,504.09 1,504.04 1,504.06 0.0K
14:50 1,504.05 1,504.07 1,504.05 1,504.06 0.0K
14:51 1,504.07 1,504.43 1,504.07 1,504.43 0.0K
14:52 1,504.47 1,504.50 1,504.43 1,504.50 0.0K
14:53 1,504.49 1,504.67 1,504.49 1,504.67 0.0K
14:54 1,504.66 1,504.89 1,504.66 1,504.89 0.0K
14:55 1,504.90 1,504.99 1,504.90 1,504.99 0.0K
14:56 1,505.00 1,505.02 1,504.98 1,505.02 0.0K
14:57 1,505.01 1,505.01 1,504.80 1,504.80 0.0K
14:58 1,504.79 1,504.79 1,504.60 1,504.62 0.0K
14:59 1,504.62 1,504.64 1,504.50 1,504.53 0.0K
15:00 1,504.50 1,504.50 1,504.37 1,504.37 0.0K
15:01 1,504.37 1,504.40 1,504.26 1,504.28 0.0K
15:02 1,504.28 1,504.33 1,504.28 1,504.33 0.0K
15:03 1,504.36 1,504.71 1,504.36 1,504.71 0.0K
15:04 1,504.72 1,504.77 1,504.70 1,504.71 0.0K
15:05 1,504.73 1,504.76 1,504.66 1,504.67 0.0K
15:06 1,504.52 1,504.52 1,504.39 1,504.39 0.0K
15:07 1,504.37 1,504.41 1,504.25 1,504.25 0.0K
15:08 1,504.24 1,504.26 1,504.21 1,504.26 0.0K
15:09 1,504.26 1,504.27 1,504.22 1,504.24 0.0K
15:10 1,504.23 1,504.23 1,504.11 1,504.11 0.0K
15:11 1,504.11 1,504.22 1,504.11 1,504.22 0.0K
15:12 1,504.23 1,504.23 1,504.14 1,504.16 0.0K
15:13 1,504.08 1,504.13 1,504.04 1,504.09 0.0K
15:14 1,504.09 1,504.09 1,503.97 1,504.00 0.0K
15:15 1,503.99 1,504.01 1,503.85 1,503.85 0.0K
15:16 1,503.84 1,503.98 1,503.83 1,503.93 0.0K
15:17 1,503.93 1,503.93 1,503.87 1,503.88 0.0K
15:18 1,503.93 1,503.96 1,503.85 1,503.86 0.0K
15:19 1,503.82 1,503.82 1,503.52 1,503.52 0.0K
15:20 1,503.51 1,503.51 1,503.12 1,503.12 0.0K
15:21 1,503.12 1,503.12 1,503.01 1,503.05 0.0K
15:22 1,503.04 1,503.06 1,503.03 1,503.05 0.0K
15:23 1,503.05 1,503.07 1,503.03 1,503.06 0.0K
15:24 1,503.06 1,503.10 1,502.99 1,502.99 0.0K
15:25 1,502.98 1,502.98 1,502.54 1,502.54 0.0K
15:26 1,502.45 1,502.45 1,502.06 1,502.06 0.0K
15:27 1,502.04 1,502.04 1,501.63 1,501.63 0.0K
15:28 1,501.61 1,501.61 1,501.47 1,501.53 0.0K
15:29 1,501.54 1,501.54 1,501.37 1,501.37 0.0K
15:30 1,501.38 1,501.40 1,501.30 1,501.40 0.0K
15:31 1,501.39 1,501.60 1,501.39 1,501.60 0.0K
15:32 1,501.61 1,501.63 1,501.56 1,501.62 0.0K
15:33 1,501.64 1,501.76 1,501.64 1,501.74 0.0K
15:34 1,501.73 1,501.73 1,501.39 1,501.39 0.0K
15:35 1,501.31 1,501.39 1,501.26 1,501.39 0.0K
15:36 1,501.37 1,501.37 1,501.29 1,501.32 0.0K
15:37 1,501.33 1,501.33 1,501.27 1,501.28 0.0K
15:38 1,501.28 1,501.46 1,501.27 1,501.41 0.0K
15:39 1,501.40 1,501.52 1,501.40 1,501.48 0.0K
15:40 1,501.46 1,501.51 1,501.40 1,501.51 0.0K
15:41 1,501.50 1,501.74 1,501.47 1,501.74 0.0K
15:42 1,501.74 1,502.14 1,501.73 1,502.14 0.0K
15:43 1,502.15 1,502.52 1,502.15 1,502.50 0.0K
15:44 1,502.51 1,502.57 1,502.49 1,502.51 0.0K
15:45 1,502.51 1,502.52 1,502.36 1,502.36 0.0K
15:46 1,502.36 1,502.37 1,502.12 1,502.23 0.0K
15:47 1,502.20 1,502.30 1,502.11 1,502.12 0.0K
15:48 1,502.13 1,502.17 1,502.07 1,502.17 0.0K
15:49 1,502.18 1,502.38 1,502.18 1,502.30 0.0K
15:50 1,502.67 1,503.21 1,502.67 1,503.15 0.0K
15:51 1,503.16 1,503.25 1,503.13 1,503.13 0.0K
15:52 1,503.14 1,503.24 1,503.14 1,503.24 0.0K
15:53 1,503.27 1,503.32 1,503.16 1,503.19 0.0K
15:54 1,503.14 1,503.14 1,502.78 1,502.78 0.0K
15:55 1,502.59 1,502.59 1,502.32 1,502.35 0.0K
15:56 1,502.44 1,503.05 1,502.44 1,503.05 0.0K
15:57 1,503.03 1,503.16 1,502.93 1,503.16 0.0K
15:58 1,503.14 1,503.20 1,503.11 1,503.17 0.0K
15:59 1,503.15 1,503.16 1,502.95 1,503.13 0.0K
16:00 1,503.03 1,503.24 1,503.03 1,503.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles