Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,490.42 1,490.52 1,490.41 1,490.46 0.0K
09:31 1,490.48 1,490.53 1,490.29 1,490.39 0.0K
09:32 1,490.33 1,491.08 1,490.27 1,491.08 0.0K
09:33 1,491.28 1,491.82 1,491.28 1,491.77 0.0K
09:34 1,491.70 1,492.30 1,491.70 1,492.30 0.0K
09:35 1,492.34 1,493.14 1,492.34 1,492.96 0.0K
09:36 1,492.97 1,493.15 1,492.90 1,493.11 0.0K
09:37 1,493.06 1,493.10 1,493.00 1,493.01 0.0K
09:38 1,492.99 1,493.40 1,492.99 1,493.40 0.0K
09:39 1,493.41 1,493.41 1,493.26 1,493.31 0.0K
09:40 1,493.33 1,493.55 1,493.33 1,493.34 0.0K
09:41 1,493.35 1,493.42 1,493.13 1,493.16 0.0K
09:42 1,493.12 1,493.15 1,493.02 1,493.12 0.0K
09:43 1,493.10 1,493.10 1,492.86 1,492.88 0.0K
09:44 1,492.85 1,492.85 1,492.73 1,492.73 0.0K
09:45 1,492.67 1,492.80 1,492.52 1,492.53 0.0K
09:46 1,492.51 1,492.51 1,492.32 1,492.39 0.0K
09:47 1,492.39 1,492.45 1,492.18 1,492.18 0.0K
09:48 1,492.18 1,492.18 1,491.70 1,491.76 0.0K
09:49 1,491.76 1,491.82 1,491.45 1,491.45 0.0K
09:50 1,491.43 1,491.43 1,491.02 1,491.07 0.0K
09:51 1,491.05 1,491.17 1,490.98 1,491.17 0.0K
09:52 1,491.17 1,491.44 1,491.11 1,491.11 0.0K
09:53 1,491.13 1,491.16 1,490.69 1,490.69 0.0K
09:54 1,490.72 1,490.94 1,490.71 1,490.94 0.0K
09:55 1,490.93 1,490.98 1,490.68 1,490.68 0.0K
09:56 1,490.68 1,490.68 1,489.76 1,489.76 0.0K
09:57 1,489.73 1,489.73 1,489.28 1,489.28 0.0K
09:58 1,489.25 1,489.25 1,488.19 1,488.19 0.0K
09:59 1,488.19 1,488.20 1,487.80 1,487.80 0.0K
10:00 1,487.79 1,487.79 1,487.19 1,487.19 0.0K
10:01 1,487.17 1,487.17 1,486.45 1,486.66 0.0K
10:02 1,486.66 1,486.89 1,486.59 1,486.87 0.0K
10:03 1,486.85 1,486.90 1,486.68 1,486.70 0.0K
10:04 1,486.72 1,486.83 1,486.66 1,486.66 0.0K
10:05 1,486.69 1,487.31 1,486.69 1,487.31 0.0K
10:06 1,487.33 1,487.33 1,486.88 1,486.88 0.0K
10:07 1,486.88 1,486.97 1,486.78 1,486.97 0.0K
10:08 1,486.99 1,487.81 1,486.99 1,487.80 0.0K
10:09 1,487.78 1,488.01 1,487.78 1,488.01 0.0K
10:10 1,488.01 1,488.36 1,488.01 1,488.29 0.0K
10:11 1,488.20 1,488.27 1,488.09 1,488.25 0.0K
10:12 1,488.19 1,488.19 1,487.29 1,487.31 0.0K
10:13 1,487.40 1,487.57 1,487.40 1,487.57 0.0K
10:14 1,487.57 1,487.61 1,487.44 1,487.44 0.0K
10:15 1,487.34 1,487.34 1,487.24 1,487.26 0.0K
10:16 1,487.26 1,487.29 1,486.79 1,486.86 0.0K
10:17 1,486.91 1,487.23 1,486.91 1,487.22 0.0K
10:18 1,487.23 1,487.37 1,487.23 1,487.35 0.0K
10:19 1,487.35 1,487.45 1,487.35 1,487.45 0.0K
10:20 1,487.48 1,487.75 1,487.48 1,487.75 0.0K
10:21 1,487.75 1,488.07 1,487.75 1,488.06 0.0K
10:22 1,488.06 1,488.17 1,488.04 1,488.11 0.0K
10:23 1,488.07 1,488.34 1,488.06 1,488.34 0.0K
10:24 1,488.36 1,489.02 1,488.36 1,489.02 0.0K
10:25 1,489.02 1,489.17 1,489.00 1,489.17 0.0K
10:26 1,489.26 1,489.46 1,489.26 1,489.46 0.0K
10:27 1,489.47 1,489.50 1,489.25 1,489.25 0.0K
10:28 1,489.26 1,489.31 1,489.20 1,489.30 0.0K
10:29 1,489.29 1,489.32 1,489.09 1,489.32 0.0K
10:30 1,489.34 1,489.58 1,489.33 1,489.58 0.0K
10:31 1,489.61 1,489.79 1,489.39 1,489.79 0.0K
10:32 1,489.88 1,490.20 1,489.88 1,490.20 0.0K
10:33 1,490.22 1,490.60 1,490.22 1,490.56 0.0K
10:34 1,490.56 1,490.60 1,490.51 1,490.60 0.0K
10:35 1,490.59 1,490.62 1,490.56 1,490.61 0.0K
10:36 1,490.59 1,490.60 1,490.22 1,490.22 0.0K
10:37 1,490.20 1,490.20 1,489.93 1,489.94 0.0K
10:38 1,489.94 1,490.22 1,489.94 1,490.21 0.0K
10:39 1,490.22 1,490.48 1,490.22 1,490.47 0.0K
10:40 1,490.47 1,490.52 1,490.38 1,490.47 0.0K
10:41 1,490.48 1,490.48 1,489.96 1,489.96 0.0K
10:42 1,489.93 1,489.93 1,489.67 1,489.67 0.0K
10:43 1,489.66 1,489.67 1,489.62 1,489.66 0.0K
10:44 1,489.68 1,489.90 1,489.67 1,489.90 0.0K
10:45 1,489.89 1,489.97 1,489.80 1,489.96 0.0K
10:46 1,489.95 1,490.17 1,489.94 1,490.16 0.0K
10:47 1,490.17 1,490.25 1,490.15 1,490.25 0.0K
10:48 1,490.31 1,490.33 1,490.02 1,490.02 0.0K
10:49 1,490.01 1,490.01 1,489.78 1,489.80 0.0K
10:50 1,489.79 1,489.82 1,489.67 1,489.68 0.0K
10:51 1,489.68 1,489.85 1,489.68 1,489.85 0.0K
10:52 1,489.95 1,490.12 1,489.95 1,490.06 0.0K
10:53 1,490.05 1,490.05 1,489.85 1,489.91 0.0K
10:54 1,489.91 1,489.93 1,489.71 1,489.73 0.0K
10:55 1,489.73 1,490.00 1,489.73 1,490.00 0.0K
10:56 1,489.99 1,490.09 1,489.97 1,489.98 0.0K
10:57 1,489.98 1,490.05 1,489.94 1,490.05 0.0K
10:58 1,490.10 1,490.41 1,490.10 1,490.41 0.0K
10:59 1,490.42 1,490.54 1,490.42 1,490.48 0.0K
11:00 1,490.49 1,490.84 1,490.49 1,490.84 0.0K
11:01 1,490.82 1,491.37 1,490.82 1,491.37 0.0K
11:02 1,491.38 1,491.79 1,491.38 1,491.77 0.0K
11:03 1,491.75 1,491.90 1,491.74 1,491.90 0.0K
11:04 1,491.90 1,492.14 1,491.88 1,492.14 0.0K
11:05 1,492.15 1,492.31 1,492.15 1,492.26 0.0K
11:06 1,492.26 1,492.43 1,492.26 1,492.43 0.0K
11:07 1,492.46 1,492.68 1,492.46 1,492.67 0.0K
11:08 1,492.67 1,492.88 1,492.67 1,492.86 0.0K
11:09 1,492.87 1,492.93 1,492.82 1,492.84 0.0K
11:10 1,492.84 1,493.22 1,492.76 1,493.18 0.0K
11:11 1,493.18 1,493.33 1,493.12 1,493.12 0.0K
11:12 1,493.13 1,493.13 1,492.99 1,492.99 0.0K
11:13 1,492.97 1,492.97 1,492.66 1,492.66 0.0K
11:14 1,492.39 1,492.39 1,491.91 1,491.91 0.0K
11:15 1,491.90 1,492.04 1,491.89 1,492.01 0.0K
11:16 1,492.01 1,492.01 1,491.76 1,491.76 0.0K
11:17 1,491.75 1,491.75 1,491.29 1,491.30 0.0K
11:18 1,491.31 1,491.43 1,491.31 1,491.41 0.0K
11:19 1,491.42 1,491.69 1,491.42 1,491.69 0.0K
11:20 1,491.70 1,491.72 1,491.62 1,491.62 0.0K
11:21 1,491.61 1,491.78 1,491.59 1,491.76 0.0K
11:22 1,491.77 1,491.98 1,491.77 1,491.98 0.0K
11:23 1,492.00 1,492.25 1,492.00 1,492.24 0.0K
11:24 1,492.25 1,492.66 1,492.25 1,492.66 0.0K
11:25 1,492.67 1,492.81 1,492.66 1,492.81 0.0K
11:26 1,492.81 1,492.99 1,492.80 1,492.99 0.0K
11:27 1,493.00 1,493.51 1,493.00 1,493.51 0.0K
11:28 1,493.51 1,493.58 1,493.51 1,493.58 0.0K
11:29 1,493.58 1,493.79 1,493.54 1,493.79 0.0K
11:30 1,493.79 1,493.95 1,493.75 1,493.91 0.0K
11:31 1,493.91 1,494.04 1,493.90 1,494.01 0.0K
11:32 1,494.01 1,494.16 1,494.01 1,494.16 0.0K
11:33 1,494.17 1,494.39 1,494.17 1,494.35 0.0K
11:34 1,494.35 1,494.49 1,494.34 1,494.49 0.0K
11:35 1,494.48 1,494.50 1,494.43 1,494.43 0.0K
11:36 1,494.39 1,494.57 1,494.38 1,494.55 0.0K
11:37 1,494.56 1,494.65 1,494.55 1,494.65 0.0K
11:38 1,494.64 1,494.70 1,494.54 1,494.56 0.0K
11:39 1,494.55 1,494.62 1,494.53 1,494.62 0.0K
11:40 1,494.63 1,494.74 1,494.59 1,494.74 0.0K
11:41 1,494.73 1,494.83 1,493.91 1,493.91 0.0K
11:42 1,493.91 1,493.93 1,493.61 1,493.64 0.0K
11:43 1,493.63 1,493.64 1,493.58 1,493.58 0.0K
11:44 1,493.58 1,493.63 1,493.44 1,493.49 0.0K
11:45 1,493.48 1,493.49 1,493.30 1,493.30 0.0K
11:46 1,493.29 1,493.41 1,493.27 1,493.41 0.0K
11:47 1,493.51 1,493.60 1,493.37 1,493.37 0.0K
11:48 1,493.38 1,493.57 1,493.38 1,493.57 0.0K
11:49 1,493.58 1,493.77 1,493.58 1,493.77 0.0K
11:50 1,493.79 1,493.89 1,493.79 1,493.86 0.0K
11:51 1,493.88 1,493.99 1,493.86 1,493.99 0.0K
11:52 1,494.00 1,494.08 1,494.00 1,494.08 0.0K
11:53 1,494.09 1,494.27 1,494.06 1,494.27 0.0K
11:54 1,494.27 1,494.29 1,494.25 1,494.25 0.0K
11:55 1,494.24 1,494.24 1,494.07 1,494.08 0.0K
11:56 1,494.07 1,494.09 1,494.05 1,494.05 0.0K
11:57 1,494.05 1,494.53 1,494.04 1,494.53 0.0K
11:58 1,494.53 1,494.73 1,494.53 1,494.73 0.0K
11:59 1,494.74 1,494.92 1,494.74 1,494.92 0.0K
12:00 1,494.88 1,494.93 1,494.88 1,494.91 0.0K
12:01 1,494.84 1,494.87 1,494.75 1,494.86 0.0K
12:02 1,494.86 1,494.93 1,494.86 1,494.93 0.0K
12:03 1,494.92 1,494.92 1,494.81 1,494.86 0.0K
12:04 1,494.95 1,495.05 1,494.93 1,495.03 0.0K
12:05 1,495.03 1,495.07 1,494.92 1,495.06 0.0K
12:06 1,495.07 1,495.22 1,495.06 1,495.22 0.0K
12:07 1,495.23 1,495.43 1,495.23 1,495.43 0.0K
12:08 1,495.44 1,495.46 1,495.44 1,495.45 0.0K
12:09 1,495.45 1,495.67 1,495.45 1,495.67 0.0K
12:10 1,495.66 1,495.70 1,495.66 1,495.70 0.0K
12:11 1,495.71 1,495.83 1,495.71 1,495.83 0.0K
12:12 1,495.81 1,495.93 1,495.81 1,495.93 0.0K
12:13 1,495.93 1,496.02 1,495.93 1,496.02 0.0K
12:14 1,496.02 1,496.13 1,496.02 1,496.13 0.0K
12:15 1,496.13 1,496.16 1,495.62 1,495.62 0.0K
12:16 1,495.62 1,495.71 1,495.62 1,495.69 0.0K
12:17 1,495.68 1,495.73 1,495.67 1,495.71 0.0K
12:18 1,495.71 1,495.81 1,495.60 1,495.80 0.0K
12:19 1,495.81 1,495.90 1,495.80 1,495.86 0.0K
12:20 1,495.86 1,495.89 1,495.85 1,495.88 0.0K
12:21 1,495.87 1,495.91 1,495.65 1,495.65 0.0K
12:22 1,495.60 1,495.60 1,495.26 1,495.26 0.0K
12:23 1,495.26 1,495.26 1,495.16 1,495.20 0.0K
12:24 1,495.18 1,495.26 1,495.18 1,495.26 0.0K
12:25 1,495.25 1,495.27 1,495.24 1,495.26 0.0K
12:26 1,495.26 1,495.30 1,495.25 1,495.28 0.0K
12:27 1,495.27 1,495.52 1,495.27 1,495.52 0.0K
12:28 1,495.51 1,495.54 1,495.51 1,495.54 0.0K
12:29 1,495.53 1,495.53 1,495.49 1,495.49 0.0K
12:30 1,495.48 1,495.48 1,495.13 1,495.13 0.0K
12:31 1,495.13 1,495.13 1,495.01 1,495.01 0.0K
12:32 1,494.85 1,494.85 1,494.60 1,494.60 0.0K
12:33 1,494.53 1,494.55 1,494.49 1,494.50 0.0K
12:34 1,494.32 1,494.32 1,494.02 1,494.02 0.0K
12:35 1,494.01 1,494.01 1,493.87 1,493.88 0.0K
12:36 1,493.88 1,493.88 1,493.67 1,493.68 0.0K
12:37 1,493.68 1,493.68 1,493.56 1,493.56 0.0K
12:38 1,493.58 1,493.64 1,493.57 1,493.63 0.0K
12:39 1,493.63 1,493.67 1,493.63 1,493.63 0.0K
12:40 1,493.63 1,493.63 1,493.41 1,493.41 0.0K
12:41 1,493.40 1,493.40 1,493.25 1,493.26 0.0K
12:42 1,493.26 1,493.26 1,493.17 1,493.17 0.0K
12:43 1,493.17 1,493.20 1,493.15 1,493.17 0.0K
12:44 1,493.16 1,493.21 1,493.16 1,493.21 0.0K
12:45 1,493.20 1,493.35 1,493.19 1,493.34 0.0K
12:46 1,493.33 1,493.34 1,493.26 1,493.26 0.0K
12:47 1,493.26 1,493.28 1,493.25 1,493.27 0.0K
12:48 1,493.28 1,493.32 1,493.28 1,493.30 0.0K
12:49 1,493.30 1,493.38 1,493.26 1,493.38 0.0K
12:50 1,493.38 1,493.43 1,493.38 1,493.41 0.0K
12:51 1,493.40 1,493.40 1,493.26 1,493.29 0.0K
12:52 1,493.29 1,493.31 1,492.94 1,492.94 0.0K
12:53 1,492.93 1,492.93 1,492.81 1,492.81 0.0K
12:54 1,492.81 1,492.81 1,492.76 1,492.77 0.0K
12:55 1,492.75 1,492.75 1,492.66 1,492.72 0.0K
12:56 1,492.73 1,492.82 1,492.73 1,492.81 0.0K
12:57 1,492.82 1,492.93 1,492.82 1,492.92 0.0K
12:58 1,492.93 1,492.94 1,492.87 1,492.94 0.0K
12:59 1,492.93 1,493.00 1,492.88 1,492.92 0.0K
13:00 1,492.91 1,492.91 1,492.67 1,492.67 0.0K
13:01 1,492.65 1,492.76 1,492.65 1,492.74 0.0K
13:02 1,492.74 1,492.74 1,492.65 1,492.65 0.0K
13:03 1,492.65 1,492.74 1,492.64 1,492.74 0.0K
13:04 1,492.74 1,492.86 1,492.74 1,492.86 0.0K
13:05 1,492.88 1,493.14 1,492.88 1,493.14 0.0K
13:06 1,493.15 1,493.15 1,493.07 1,493.08 0.0K
13:07 1,493.09 1,493.12 1,493.08 1,493.08 0.0K
13:08 1,493.09 1,493.18 1,493.08 1,493.18 0.0K
13:09 1,493.18 1,493.21 1,493.18 1,493.19 0.0K
13:10 1,493.20 1,493.20 1,493.14 1,493.19 0.0K
13:11 1,493.19 1,493.29 1,493.19 1,493.29 0.0K
13:12 1,493.27 1,493.30 1,493.14 1,493.14 0.0K
13:13 1,493.17 1,493.23 1,493.16 1,493.16 0.0K
13:14 1,493.17 1,493.43 1,493.17 1,493.43 0.0K
13:15 1,493.45 1,493.63 1,493.45 1,493.60 0.0K
13:16 1,493.60 1,493.60 1,493.50 1,493.55 0.0K
13:17 1,493.55 1,493.56 1,493.48 1,493.51 0.0K
13:18 1,493.48 1,493.50 1,493.38 1,493.38 0.0K
13:19 1,493.35 1,493.35 1,493.29 1,493.31 0.0K
13:20 1,493.32 1,493.52 1,493.32 1,493.52 0.0K
13:21 1,493.52 1,493.61 1,493.52 1,493.61 0.0K
13:22 1,493.60 1,493.68 1,493.59 1,493.62 0.0K
13:23 1,493.62 1,493.62 1,493.59 1,493.62 0.0K
13:24 1,493.62 1,493.65 1,493.59 1,493.62 0.0K
13:25 1,493.63 1,493.64 1,493.60 1,493.61 0.0K
13:26 1,493.63 1,493.64 1,493.49 1,493.51 0.0K
13:27 1,493.51 1,493.51 1,493.40 1,493.47 0.0K
13:28 1,493.47 1,493.52 1,493.06 1,493.06 0.0K
13:29 1,493.03 1,493.03 1,492.44 1,492.45 0.0K
13:30 1,492.45 1,492.45 1,492.09 1,492.10 0.0K
13:31 1,492.11 1,492.16 1,492.09 1,492.16 0.0K
13:32 1,492.16 1,492.16 1,492.11 1,492.13 0.0K
13:33 1,492.14 1,492.14 1,491.93 1,491.93 0.0K
13:34 1,491.93 1,491.93 1,491.84 1,491.84 0.0K
13:35 1,491.85 1,492.03 1,491.85 1,492.03 0.0K
13:36 1,492.04 1,492.09 1,492.02 1,492.08 0.0K
13:37 1,492.08 1,492.12 1,492.02 1,492.12 0.0K
13:38 1,492.12 1,492.15 1,491.97 1,491.98 0.0K
13:39 1,491.98 1,491.98 1,491.78 1,491.81 0.0K
13:40 1,491.81 1,491.99 1,491.81 1,491.99 0.0K
13:41 1,491.99 1,492.14 1,491.99 1,492.11 0.0K
13:42 1,492.09 1,492.14 1,492.07 1,492.14 0.0K
13:43 1,492.16 1,492.41 1,492.16 1,492.40 0.0K
13:44 1,492.39 1,492.44 1,492.39 1,492.44 0.0K
13:45 1,492.44 1,492.48 1,492.36 1,492.37 0.0K
13:46 1,492.38 1,492.38 1,491.95 1,491.95 0.0K
13:47 1,491.96 1,492.00 1,491.77 1,491.77 0.0K
13:48 1,491.74 1,491.75 1,491.54 1,491.54 0.0K
13:49 1,491.53 1,491.77 1,491.53 1,491.77 0.0K
13:50 1,491.78 1,491.84 1,491.78 1,491.80 0.0K
13:51 1,491.80 1,491.82 1,491.72 1,491.72 0.0K
13:52 1,491.73 1,491.86 1,491.73 1,491.86 0.0K
13:53 1,491.86 1,491.90 1,491.84 1,491.85 0.0K
13:54 1,491.85 1,491.97 1,491.85 1,491.97 0.0K
13:55 1,491.98 1,491.98 1,491.63 1,491.63 0.0K
13:56 1,491.59 1,491.59 1,491.15 1,491.15 0.0K
13:57 1,491.15 1,491.15 1,490.51 1,490.51 0.0K
13:58 1,490.51 1,490.52 1,490.47 1,490.50 0.0K
13:59 1,490.50 1,490.51 1,490.48 1,490.48 0.0K
14:00 1,490.45 1,490.45 1,490.19 1,490.19 0.0K
14:01 1,490.18 1,490.18 1,490.10 1,490.13 0.0K
14:02 1,490.12 1,490.17 1,490.09 1,490.17 0.0K
14:03 1,490.18 1,490.48 1,490.18 1,490.48 0.0K
14:04 1,490.50 1,490.53 1,490.44 1,490.50 0.0K
14:05 1,490.51 1,490.53 1,490.50 1,490.52 0.0K
14:06 1,490.51 1,490.70 1,490.50 1,490.70 0.0K
14:07 1,490.70 1,490.73 1,490.64 1,490.65 0.0K
14:08 1,490.66 1,490.79 1,490.66 1,490.78 0.0K
14:09 1,490.79 1,490.82 1,490.78 1,490.82 0.0K
14:10 1,490.81 1,490.90 1,490.78 1,490.90 0.0K
14:11 1,490.90 1,491.01 1,490.90 1,491.01 0.0K
14:12 1,491.05 1,491.31 1,491.05 1,491.31 0.0K
14:13 1,491.31 1,491.38 1,491.31 1,491.38 0.0K
14:14 1,491.38 1,491.42 1,491.33 1,491.34 0.0K
14:15 1,491.37 1,491.40 1,491.36 1,491.37 0.0K
14:16 1,491.36 1,491.40 1,491.35 1,491.40 0.0K
14:17 1,491.43 1,491.50 1,491.43 1,491.48 0.0K
14:18 1,491.46 1,491.55 1,491.46 1,491.54 0.0K
14:19 1,491.54 1,491.71 1,491.54 1,491.64 0.0K
14:20 1,491.63 1,491.65 1,491.58 1,491.64 0.0K
14:21 1,491.62 1,491.72 1,491.62 1,491.70 0.0K
14:22 1,491.70 1,491.74 1,491.56 1,491.56 0.0K
14:23 1,491.55 1,491.55 1,491.35 1,491.35 0.0K
14:24 1,491.35 1,491.35 1,491.27 1,491.32 0.0K
14:25 1,491.33 1,491.33 1,491.30 1,491.33 0.0K
14:26 1,491.36 1,491.59 1,491.36 1,491.59 0.0K
14:27 1,491.61 1,491.79 1,491.61 1,491.78 0.0K
14:28 1,491.77 1,491.94 1,491.75 1,491.89 0.0K
14:29 1,491.89 1,491.89 1,491.77 1,491.80 0.0K
14:30 1,491.80 1,491.87 1,491.76 1,491.86 0.0K
14:31 1,491.84 1,492.03 1,491.82 1,492.03 0.0K
14:32 1,492.03 1,492.03 1,491.97 1,491.97 0.0K
14:33 1,491.97 1,492.00 1,491.93 1,492.00 0.0K
14:34 1,492.01 1,492.10 1,492.01 1,492.07 0.0K
14:35 1,492.07 1,492.09 1,492.06 1,492.08 0.0K
14:36 1,492.08 1,492.15 1,492.08 1,492.15 0.0K
14:37 1,492.15 1,492.21 1,492.15 1,492.20 0.0K
14:38 1,492.20 1,492.26 1,492.20 1,492.26 0.0K
14:39 1,492.26 1,492.44 1,492.26 1,492.44 0.0K
14:40 1,492.44 1,492.47 1,492.44 1,492.45 0.0K
14:41 1,492.47 1,492.49 1,492.43 1,492.46 0.0K
14:42 1,492.46 1,492.48 1,492.39 1,492.39 0.0K
14:43 1,492.37 1,492.37 1,492.29 1,492.29 0.0K
14:44 1,492.29 1,492.36 1,492.28 1,492.33 0.0K
14:45 1,492.34 1,492.39 1,492.31 1,492.39 0.0K
14:46 1,492.38 1,492.48 1,492.38 1,492.48 0.0K
14:47 1,492.50 1,492.58 1,492.48 1,492.58 0.0K
14:48 1,492.58 1,492.60 1,492.42 1,492.42 0.0K
14:49 1,492.43 1,492.49 1,492.41 1,492.41 0.0K
14:50 1,492.43 1,492.63 1,492.43 1,492.48 0.0K
14:51 1,492.50 1,492.50 1,492.38 1,492.38 0.0K
14:52 1,492.38 1,492.38 1,492.34 1,492.38 0.0K
14:53 1,492.37 1,492.38 1,492.32 1,492.38 0.0K
14:54 1,492.37 1,492.38 1,492.36 1,492.36 0.0K
14:55 1,492.42 1,492.46 1,492.41 1,492.46 0.0K
14:56 1,492.47 1,492.66 1,492.47 1,492.66 0.0K
14:57 1,492.66 1,492.69 1,492.61 1,492.69 0.0K
14:58 1,492.72 1,492.82 1,492.72 1,492.80 0.0K
14:59 1,492.81 1,492.83 1,492.74 1,492.77 0.0K
15:00 1,492.78 1,492.78 1,492.67 1,492.68 0.0K
15:01 1,492.67 1,492.79 1,492.67 1,492.79 0.0K
15:02 1,492.81 1,492.90 1,492.81 1,492.90 0.0K
15:03 1,492.91 1,492.98 1,492.91 1,492.98 0.0K
15:04 1,492.99 1,493.10 1,492.97 1,493.10 0.0K
15:05 1,493.10 1,493.41 1,493.10 1,493.41 0.0K
15:06 1,493.41 1,493.42 1,493.38 1,493.42 0.0K
15:07 1,493.42 1,493.52 1,493.42 1,493.52 0.0K
15:08 1,493.52 1,493.55 1,493.47 1,493.55 0.0K
15:09 1,493.54 1,493.54 1,493.47 1,493.47 0.0K
15:10 1,493.46 1,493.49 1,493.40 1,493.40 0.0K
15:11 1,493.39 1,493.41 1,493.38 1,493.38 0.0K
15:12 1,493.39 1,493.39 1,493.34 1,493.34 0.0K
15:13 1,493.34 1,493.35 1,493.23 1,493.25 0.0K
15:14 1,493.25 1,493.25 1,493.15 1,493.15 0.0K
15:15 1,493.14 1,493.34 1,493.14 1,493.25 0.0K
15:16 1,493.24 1,493.32 1,493.22 1,493.32 0.0K
15:17 1,493.32 1,493.33 1,493.16 1,493.16 0.0K
15:18 1,493.17 1,493.17 1,493.01 1,493.01 0.0K
15:19 1,492.99 1,493.02 1,492.86 1,493.00 0.0K
15:20 1,493.06 1,493.08 1,492.83 1,492.89 0.0K
15:21 1,492.89 1,493.16 1,492.89 1,493.16 0.0K
15:22 1,493.14 1,493.14 1,493.03 1,493.05 0.0K
15:23 1,493.05 1,493.09 1,493.03 1,493.08 0.0K
15:24 1,493.08 1,493.13 1,492.94 1,492.94 0.0K
15:25 1,492.94 1,492.94 1,492.81 1,492.81 0.0K
15:26 1,492.80 1,492.83 1,492.74 1,492.81 0.0K
15:27 1,492.81 1,492.92 1,492.80 1,492.89 0.0K
15:28 1,492.90 1,492.91 1,492.54 1,492.54 0.0K
15:29 1,492.53 1,492.53 1,492.46 1,492.53 0.0K
15:30 1,492.53 1,492.90 1,492.53 1,492.90 0.0K
15:31 1,492.92 1,493.17 1,492.92 1,493.16 0.0K
15:32 1,493.16 1,493.62 1,493.15 1,493.62 0.0K
15:33 1,493.65 1,493.69 1,493.62 1,493.67 0.0K
15:34 1,493.72 1,494.03 1,493.72 1,494.03 0.0K
15:35 1,494.05 1,494.11 1,494.05 1,494.10 0.0K
15:36 1,494.12 1,494.23 1,494.12 1,494.20 0.0K
15:37 1,494.22 1,494.43 1,494.22 1,494.43 0.0K
15:38 1,494.46 1,494.70 1,494.46 1,494.70 0.0K
15:39 1,494.72 1,494.95 1,494.71 1,494.95 0.0K
15:40 1,494.95 1,495.09 1,494.95 1,495.06 0.0K
15:41 1,495.10 1,495.49 1,495.10 1,495.47 0.0K
15:42 1,495.49 1,495.82 1,495.48 1,495.82 0.0K
15:43 1,495.83 1,496.29 1,495.83 1,496.29 0.0K
15:44 1,496.27 1,496.40 1,496.23 1,496.40 0.0K
15:45 1,496.42 1,496.47 1,496.35 1,496.38 0.0K
15:46 1,496.37 1,496.43 1,496.32 1,496.41 0.0K
15:47 1,496.40 1,496.83 1,496.40 1,496.83 0.0K
15:48 1,496.83 1,497.01 1,496.74 1,497.01 0.0K
15:49 1,497.01 1,497.48 1,497.01 1,497.48 0.0K
15:50 1,497.55 1,498.19 1,497.55 1,498.15 0.0K
15:51 1,498.20 1,498.71 1,498.20 1,498.71 0.0K
15:52 1,498.79 1,498.82 1,498.58 1,498.60 0.0K
15:53 1,498.51 1,498.51 1,498.33 1,498.38 0.0K
15:54 1,498.38 1,498.38 1,497.71 1,497.71 0.0K
15:55 1,497.70 1,497.70 1,497.01 1,497.01 0.0K
15:56 1,497.03 1,497.03 1,496.34 1,496.40 0.0K
15:57 1,496.40 1,496.40 1,496.10 1,496.13 0.0K
15:58 1,496.12 1,496.12 1,495.80 1,495.81 0.0K
15:59 1,495.82 1,495.86 1,495.39 1,495.51 0.0K
16:00 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles