Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,504.70 1,505.07 1,504.70 1,505.06 0.0K
09:31 1,505.13 1,505.20 1,504.76 1,504.76 0.0K
09:32 1,504.82 1,505.02 1,504.62 1,504.62 0.0K
09:33 1,504.59 1,504.59 1,504.00 1,504.00 0.0K
09:34 1,504.05 1,504.05 1,503.32 1,503.32 0.0K
09:35 1,503.34 1,503.42 1,503.03 1,503.03 0.0K
09:36 1,503.02 1,503.02 1,501.76 1,501.88 0.0K
09:37 1,501.73 1,501.73 1,501.23 1,501.28 0.0K
09:38 1,501.27 1,501.30 1,501.01 1,501.06 0.0K
09:39 1,501.01 1,501.08 1,500.68 1,500.68 0.0K
09:40 1,500.70 1,500.85 1,500.66 1,500.83 0.0K
09:41 1,500.81 1,501.01 1,500.46 1,500.46 0.0K
09:42 1,500.51 1,500.71 1,500.51 1,500.60 0.0K
09:43 1,500.55 1,500.55 1,500.21 1,500.21 0.0K
09:44 1,500.23 1,500.23 1,499.26 1,499.26 0.0K
09:45 1,499.19 1,499.19 1,498.88 1,498.93 0.0K
09:46 1,498.94 1,499.00 1,498.81 1,498.81 0.0K
09:47 1,498.81 1,498.81 1,498.32 1,498.56 0.0K
09:48 1,498.56 1,499.13 1,498.54 1,499.13 0.0K
09:49 1,499.14 1,499.55 1,499.12 1,499.42 0.0K
09:50 1,499.43 1,499.45 1,499.19 1,499.19 0.0K
09:51 1,499.18 1,499.18 1,498.94 1,499.05 0.0K
09:52 1,499.05 1,499.15 1,498.98 1,498.98 0.0K
09:53 1,498.96 1,498.96 1,498.18 1,498.28 0.0K
09:54 1,498.32 1,498.47 1,498.28 1,498.37 0.0K
09:55 1,498.38 1,498.51 1,498.24 1,498.51 0.0K
09:56 1,498.56 1,499.02 1,498.56 1,499.00 0.0K
09:57 1,499.01 1,499.10 1,498.96 1,499.08 0.0K
09:58 1,499.11 1,499.16 1,498.71 1,498.74 0.0K
09:59 1,498.79 1,499.38 1,498.78 1,499.29 0.0K
10:00 1,499.37 1,499.44 1,499.27 1,499.34 0.0K
10:01 1,499.43 1,499.51 1,499.08 1,499.08 0.0K
10:02 1,499.02 1,499.09 1,498.86 1,499.00 0.0K
10:03 1,499.00 1,499.00 1,498.89 1,498.98 0.0K
10:04 1,498.96 1,498.99 1,498.45 1,498.46 0.0K
10:05 1,498.45 1,498.55 1,498.13 1,498.13 0.0K
10:06 1,498.08 1,498.08 1,497.95 1,498.04 0.0K
10:07 1,498.06 1,498.11 1,497.73 1,497.73 0.0K
10:08 1,497.79 1,498.29 1,497.79 1,498.29 0.0K
10:09 1,498.33 1,498.89 1,498.33 1,498.89 0.0K
10:10 1,498.87 1,499.14 1,498.87 1,499.09 0.0K
10:11 1,499.10 1,499.19 1,499.05 1,499.18 0.0K
10:12 1,499.17 1,499.17 1,498.94 1,498.94 0.0K
10:13 1,498.88 1,498.88 1,498.67 1,498.68 0.0K
10:14 1,498.69 1,498.70 1,498.59 1,498.69 0.0K
10:15 1,498.68 1,498.68 1,498.52 1,498.53 0.0K
10:16 1,498.48 1,498.48 1,497.85 1,497.90 0.0K
10:17 1,497.88 1,497.90 1,497.79 1,497.79 0.0K
10:18 1,497.79 1,497.81 1,497.71 1,497.71 0.0K
10:19 1,497.72 1,497.93 1,497.47 1,497.47 0.0K
10:20 1,497.48 1,497.48 1,496.57 1,496.57 0.0K
10:21 1,496.55 1,496.55 1,496.41 1,496.47 0.0K
10:22 1,496.47 1,496.47 1,495.99 1,495.99 0.0K
10:23 1,495.97 1,495.97 1,495.79 1,495.83 0.0K
10:24 1,495.85 1,495.86 1,495.72 1,495.72 0.0K
10:25 1,495.69 1,495.71 1,495.47 1,495.47 0.0K
10:26 1,495.48 1,495.48 1,495.41 1,495.41 0.0K
10:27 1,495.40 1,495.44 1,495.32 1,495.38 0.0K
10:28 1,495.41 1,495.83 1,495.41 1,495.83 0.0K
10:29 1,495.82 1,495.93 1,495.74 1,495.88 0.0K
10:30 1,495.88 1,496.22 1,495.86 1,496.22 0.0K
10:31 1,496.22 1,496.22 1,496.10 1,496.18 0.0K
10:32 1,496.19 1,496.80 1,496.19 1,496.80 0.0K
10:33 1,496.78 1,496.81 1,496.52 1,496.52 0.0K
10:34 1,496.52 1,496.52 1,496.36 1,496.42 0.0K
10:35 1,496.37 1,496.37 1,495.66 1,495.66 0.0K
10:36 1,495.60 1,495.60 1,494.47 1,494.47 0.0K
10:37 1,494.33 1,494.33 1,494.10 1,494.10 0.0K
10:38 1,494.12 1,494.31 1,494.02 1,494.28 0.0K
10:39 1,494.27 1,494.27 1,493.55 1,493.55 0.0K
10:40 1,493.51 1,493.51 1,493.33 1,493.36 0.0K
10:41 1,493.37 1,493.74 1,493.27 1,493.74 0.0K
10:42 1,493.77 1,494.02 1,493.74 1,494.02 0.0K
10:43 1,494.01 1,494.15 1,493.94 1,494.09 0.0K
10:44 1,494.09 1,494.09 1,493.80 1,493.80 0.0K
10:45 1,493.67 1,493.67 1,493.23 1,493.23 0.0K
10:46 1,493.18 1,493.18 1,492.91 1,492.91 0.0K
10:47 1,492.91 1,492.91 1,492.11 1,492.11 0.0K
10:48 1,492.10 1,492.10 1,492.02 1,492.06 0.0K
10:49 1,492.06 1,492.06 1,491.77 1,491.77 0.0K
10:50 1,491.76 1,491.76 1,491.15 1,491.15 0.0K
10:51 1,491.15 1,491.21 1,491.14 1,491.20 0.0K
10:52 1,491.22 1,491.25 1,491.08 1,491.25 0.0K
10:53 1,491.27 1,491.31 1,491.23 1,491.28 0.0K
10:54 1,491.30 1,491.34 1,491.22 1,491.23 0.0K
10:55 1,491.22 1,491.38 1,491.19 1,491.38 0.0K
10:56 1,491.36 1,491.37 1,491.23 1,491.36 0.0K
10:57 1,491.36 1,491.38 1,491.16 1,491.28 0.0K
10:58 1,491.28 1,491.33 1,491.12 1,491.14 0.0K
10:59 1,491.15 1,491.15 1,490.97 1,490.97 0.0K
11:00 1,490.80 1,491.24 1,490.80 1,491.24 0.0K
11:01 1,491.23 1,491.23 1,491.02 1,491.02 0.0K
11:02 1,491.01 1,491.01 1,490.70 1,490.70 0.0K
11:03 1,490.61 1,490.61 1,490.54 1,490.54 0.0K
11:04 1,490.54 1,490.62 1,490.48 1,490.60 0.0K
11:05 1,490.61 1,490.78 1,490.59 1,490.78 0.0K
11:06 1,490.80 1,491.02 1,490.80 1,490.99 0.0K
11:07 1,490.99 1,490.99 1,490.92 1,490.94 0.0K
11:08 1,490.94 1,490.94 1,490.57 1,490.58 0.0K
11:09 1,490.60 1,491.11 1,490.59 1,491.11 0.0K
11:10 1,491.12 1,491.32 1,491.12 1,491.32 0.0K
11:11 1,491.33 1,491.67 1,491.33 1,491.67 0.0K
11:12 1,491.67 1,491.86 1,491.64 1,491.86 0.0K
11:13 1,491.90 1,491.95 1,491.86 1,491.91 0.0K
11:14 1,491.96 1,491.98 1,491.90 1,491.92 0.0K
11:15 1,491.91 1,491.91 1,491.78 1,491.90 0.0K
11:16 1,491.90 1,491.92 1,491.57 1,491.57 0.0K
11:17 1,491.57 1,491.59 1,491.09 1,491.09 0.0K
11:18 1,491.10 1,491.10 1,490.81 1,490.89 0.0K
11:19 1,490.87 1,490.96 1,490.86 1,490.91 0.0K
11:20 1,490.92 1,490.93 1,490.83 1,490.90 0.0K
11:21 1,490.91 1,490.93 1,490.80 1,490.84 0.0K
11:22 1,490.85 1,491.28 1,490.85 1,491.28 0.0K
11:23 1,491.30 1,491.78 1,491.30 1,491.78 0.0K
11:24 1,491.84 1,491.91 1,491.84 1,491.87 0.0K
11:25 1,491.86 1,491.95 1,491.86 1,491.88 0.0K
11:26 1,491.82 1,491.82 1,491.57 1,491.57 0.0K
11:27 1,491.57 1,491.73 1,491.56 1,491.73 0.0K
11:28 1,491.72 1,491.75 1,491.71 1,491.71 0.0K
11:29 1,491.73 1,491.77 1,491.68 1,491.68 0.0K
11:30 1,491.59 1,491.59 1,491.04 1,491.04 0.0K
11:31 1,491.03 1,491.03 1,490.68 1,490.68 0.0K
11:32 1,490.67 1,490.67 1,490.05 1,490.05 0.0K
11:33 1,490.05 1,490.05 1,489.85 1,489.88 0.0K
11:34 1,489.84 1,489.84 1,489.54 1,489.56 0.0K
11:35 1,489.56 1,489.62 1,489.55 1,489.58 0.0K
11:36 1,489.56 1,489.60 1,489.52 1,489.58 0.0K
11:37 1,489.58 1,489.58 1,489.45 1,489.48 0.0K
11:38 1,489.48 1,489.87 1,489.48 1,489.73 0.0K
11:39 1,489.70 1,489.70 1,489.61 1,489.63 0.0K
11:40 1,489.61 1,489.65 1,489.60 1,489.60 0.0K
11:41 1,489.59 1,489.60 1,489.49 1,489.56 0.0K
11:42 1,489.55 1,489.57 1,489.50 1,489.57 0.0K
11:43 1,489.57 1,489.57 1,489.45 1,489.45 0.0K
11:44 1,489.43 1,489.43 1,488.88 1,488.95 0.0K
11:45 1,488.94 1,489.02 1,488.93 1,488.93 0.0K
11:46 1,488.93 1,489.05 1,488.86 1,488.86 0.0K
11:47 1,488.87 1,488.87 1,488.74 1,488.76 0.0K
11:48 1,488.74 1,488.76 1,488.60 1,488.60 0.0K
11:49 1,488.59 1,488.59 1,488.47 1,488.49 0.0K
11:50 1,488.51 1,488.51 1,488.31 1,488.41 0.0K
11:51 1,488.40 1,488.40 1,488.33 1,488.33 0.0K
11:52 1,488.33 1,488.35 1,488.09 1,488.09 0.0K
11:53 1,488.09 1,488.15 1,488.05 1,488.13 0.0K
11:54 1,488.13 1,488.20 1,488.12 1,488.20 0.0K
11:55 1,488.19 1,488.20 1,488.10 1,488.11 0.0K
11:56 1,488.10 1,488.11 1,488.08 1,488.11 0.0K
11:57 1,488.11 1,488.25 1,488.10 1,488.25 0.0K
11:58 1,488.26 1,488.38 1,488.23 1,488.38 0.0K
11:59 1,488.36 1,488.40 1,488.35 1,488.39 0.0K
12:00 1,488.39 1,488.74 1,488.39 1,488.74 0.0K
12:01 1,488.72 1,488.80 1,488.72 1,488.80 0.0K
12:02 1,488.82 1,489.09 1,488.74 1,489.09 0.0K
12:03 1,489.06 1,489.06 1,488.92 1,488.92 0.0K
12:04 1,488.92 1,488.94 1,488.90 1,488.94 0.0K
12:05 1,488.94 1,489.18 1,488.92 1,489.18 0.0K
12:06 1,489.18 1,489.73 1,489.18 1,489.73 0.0K
12:07 1,489.74 1,489.82 1,489.74 1,489.80 0.0K
12:08 1,489.79 1,489.83 1,489.78 1,489.81 0.0K
12:09 1,489.81 1,489.96 1,489.80 1,489.88 0.0K
12:10 1,489.88 1,489.90 1,488.83 1,488.84 0.0K
12:11 1,488.87 1,488.87 1,488.75 1,488.75 0.0K
12:12 1,488.73 1,489.15 1,488.73 1,489.09 0.0K
12:13 1,489.08 1,489.13 1,489.08 1,489.11 0.0K
12:14 1,489.09 1,489.26 1,489.09 1,489.26 0.0K
12:15 1,489.33 1,489.36 1,489.28 1,489.28 0.0K
12:16 1,489.28 1,489.50 1,489.27 1,489.50 0.0K
12:17 1,489.51 1,489.69 1,489.51 1,489.68 0.0K
12:18 1,489.69 1,489.70 1,489.46 1,489.46 0.0K
12:19 1,489.46 1,489.46 1,488.98 1,488.98 0.0K
12:20 1,488.97 1,488.97 1,488.79 1,488.79 0.0K
12:21 1,488.78 1,488.80 1,488.60 1,488.60 0.0K
12:22 1,488.59 1,488.59 1,487.92 1,487.92 0.0K
12:23 1,487.94 1,487.95 1,487.88 1,487.91 0.0K
12:24 1,487.91 1,488.02 1,487.91 1,487.99 0.0K
12:25 1,487.99 1,488.10 1,487.99 1,488.10 0.0K
12:26 1,488.09 1,488.35 1,488.09 1,488.35 0.0K
12:27 1,488.37 1,488.45 1,488.37 1,488.44 0.0K
12:28 1,488.47 1,488.72 1,488.47 1,488.72 0.0K
12:29 1,488.74 1,488.92 1,488.69 1,488.92 0.0K
12:30 1,488.89 1,488.91 1,488.80 1,488.80 0.0K
12:31 1,488.80 1,488.83 1,488.76 1,488.77 0.0K
12:32 1,488.76 1,488.93 1,488.76 1,488.92 0.0K
12:33 1,488.93 1,489.09 1,488.93 1,489.09 0.0K
12:34 1,489.10 1,489.49 1,489.10 1,489.49 0.0K
12:35 1,489.52 1,489.62 1,489.52 1,489.62 0.0K
12:36 1,489.61 1,489.72 1,489.60 1,489.72 0.0K
12:37 1,489.71 1,489.77 1,489.70 1,489.77 0.0K
12:38 1,489.79 1,490.01 1,489.79 1,490.00 0.0K
12:39 1,490.01 1,490.06 1,489.96 1,489.98 0.0K
12:40 1,490.00 1,490.02 1,489.98 1,490.00 0.0K
12:41 1,490.00 1,490.00 1,489.92 1,489.94 0.0K
12:42 1,489.94 1,490.04 1,489.94 1,490.04 0.0K
12:43 1,490.04 1,490.07 1,490.04 1,490.07 0.0K
12:44 1,490.07 1,490.14 1,490.05 1,490.11 0.0K
12:45 1,490.10 1,490.10 1,490.01 1,490.01 0.0K
12:46 1,490.01 1,490.01 1,489.96 1,490.00 0.0K
12:47 1,490.02 1,490.05 1,490.00 1,490.00 0.0K
12:48 1,490.00 1,490.10 1,489.95 1,490.10 0.0K
12:49 1,490.10 1,490.36 1,490.10 1,490.36 0.0K
12:50 1,490.35 1,490.35 1,490.14 1,490.14 0.0K
12:51 1,490.14 1,490.15 1,490.11 1,490.11 0.0K
12:52 1,490.11 1,490.11 1,489.55 1,489.55 0.0K
12:53 1,489.48 1,489.48 1,489.38 1,489.48 0.0K
12:54 1,489.50 1,489.72 1,489.50 1,489.71 0.0K
12:55 1,489.71 1,489.74 1,489.67 1,489.67 0.0K
12:56 1,489.62 1,489.64 1,489.61 1,489.64 0.0K
12:57 1,489.64 1,489.67 1,489.64 1,489.66 0.0K
12:58 1,489.67 1,489.67 1,489.43 1,489.43 0.0K
12:59 1,489.43 1,489.43 1,489.25 1,489.25 0.0K
13:00 1,489.22 1,489.24 1,489.11 1,489.11 0.0K
13:01 1,489.09 1,489.11 1,489.03 1,489.03 0.0K
13:02 1,489.03 1,489.10 1,488.96 1,489.06 0.0K
13:03 1,489.13 1,489.13 1,489.08 1,489.08 0.0K
13:04 1,489.06 1,489.07 1,488.99 1,489.01 0.0K
13:05 1,489.00 1,489.04 1,489.00 1,489.00 0.0K
13:06 1,488.99 1,488.99 1,488.93 1,488.93 0.0K
13:07 1,488.94 1,488.94 1,488.75 1,488.75 0.0K
13:08 1,488.75 1,488.75 1,488.67 1,488.67 0.0K
13:09 1,488.67 1,488.67 1,488.62 1,488.63 0.0K
13:10 1,488.63 1,488.69 1,488.63 1,488.69 0.0K
13:11 1,488.76 1,488.82 1,488.76 1,488.77 0.0K
13:12 1,488.78 1,488.92 1,488.78 1,488.92 0.0K
13:13 1,488.92 1,489.04 1,488.92 1,489.03 0.0K
13:14 1,489.03 1,489.12 1,489.03 1,489.12 0.0K
13:15 1,489.11 1,489.17 1,489.07 1,489.17 0.0K
13:16 1,489.17 1,489.28 1,489.13 1,489.27 0.0K
13:17 1,489.32 1,489.65 1,489.32 1,489.65 0.0K
13:18 1,489.66 1,489.72 1,489.66 1,489.72 0.0K
13:19 1,489.74 1,490.01 1,489.74 1,490.01 0.0K
13:20 1,490.03 1,490.10 1,490.03 1,490.10 0.0K
13:21 1,490.11 1,490.27 1,490.10 1,490.27 0.0K
13:22 1,490.26 1,490.36 1,490.26 1,490.36 0.0K
13:23 1,490.34 1,490.35 1,490.30 1,490.31 0.0K
13:24 1,490.30 1,490.43 1,490.30 1,490.41 0.0K
13:25 1,490.41 1,490.45 1,490.41 1,490.44 0.0K
13:26 1,490.43 1,490.46 1,490.43 1,490.44 0.0K
13:27 1,490.43 1,490.60 1,490.43 1,490.60 0.0K
13:28 1,490.60 1,491.00 1,490.60 1,491.00 0.0K
13:29 1,491.01 1,491.52 1,491.01 1,491.52 0.0K
13:30 1,491.52 1,491.72 1,491.52 1,491.72 0.0K
13:31 1,491.72 1,491.72 1,491.63 1,491.65 0.0K
13:32 1,491.65 1,491.70 1,491.64 1,491.64 0.0K
13:33 1,491.63 1,491.67 1,491.60 1,491.67 0.0K
13:34 1,491.67 1,491.79 1,491.67 1,491.76 0.0K
13:35 1,491.76 1,491.76 1,491.63 1,491.65 0.0K
13:36 1,491.65 1,491.66 1,491.58 1,491.61 0.0K
13:37 1,491.60 1,491.68 1,491.59 1,491.67 0.0K
13:38 1,491.67 1,491.86 1,491.67 1,491.86 0.0K
13:39 1,491.87 1,492.07 1,491.87 1,492.07 0.0K
13:40 1,492.07 1,492.07 1,492.02 1,492.06 0.0K
13:41 1,492.08 1,492.11 1,491.99 1,491.99 0.0K
13:42 1,492.02 1,492.06 1,491.96 1,491.96 0.0K
13:43 1,491.96 1,491.96 1,491.81 1,491.82 0.0K
13:44 1,491.81 1,491.81 1,491.69 1,491.71 0.0K
13:45 1,491.71 1,491.82 1,491.70 1,491.79 0.0K
13:46 1,491.81 1,491.81 1,491.78 1,491.81 0.0K
13:47 1,491.82 1,491.86 1,491.63 1,491.63 0.0K
13:48 1,491.63 1,491.64 1,491.57 1,491.63 0.0K
13:49 1,491.63 1,491.66 1,491.61 1,491.61 0.0K
13:50 1,491.61 1,491.66 1,491.59 1,491.63 0.0K
13:51 1,491.65 1,491.78 1,491.65 1,491.76 0.0K
13:52 1,491.73 1,491.79 1,491.68 1,491.79 0.0K
13:53 1,491.79 1,492.05 1,491.79 1,492.05 0.0K
13:54 1,492.06 1,492.14 1,492.01 1,492.08 0.0K
13:55 1,492.20 1,492.38 1,492.20 1,492.35 0.0K
13:56 1,492.34 1,492.38 1,492.30 1,492.38 0.0K
13:57 1,492.38 1,492.43 1,492.38 1,492.41 0.0K
13:58 1,492.41 1,492.43 1,492.38 1,492.43 0.0K
13:59 1,492.47 1,492.54 1,492.47 1,492.54 0.0K
14:00 1,492.54 1,492.62 1,492.54 1,492.61 0.0K
14:01 1,492.60 1,492.65 1,492.59 1,492.59 0.0K
14:02 1,492.59 1,493.06 1,492.57 1,493.06 0.0K
14:03 1,493.07 1,493.07 1,492.93 1,492.95 0.0K
14:04 1,492.94 1,492.94 1,492.90 1,492.93 0.0K
14:05 1,492.93 1,492.98 1,492.90 1,492.98 0.0K
14:06 1,492.98 1,493.03 1,492.98 1,493.02 0.0K
14:07 1,493.02 1,493.08 1,492.99 1,492.99 0.0K
14:08 1,492.98 1,493.00 1,492.97 1,492.97 0.0K
14:09 1,492.96 1,492.97 1,492.87 1,492.87 0.0K
14:10 1,492.87 1,492.87 1,492.78 1,492.78 0.0K
14:11 1,492.79 1,492.79 1,492.62 1,492.62 0.0K
14:12 1,492.61 1,492.61 1,492.35 1,492.35 0.0K
14:13 1,492.35 1,492.44 1,492.33 1,492.43 0.0K
14:14 1,492.44 1,492.45 1,492.36 1,492.37 0.0K
14:15 1,492.36 1,492.36 1,492.32 1,492.33 0.0K
14:16 1,492.33 1,492.41 1,492.32 1,492.40 0.0K
14:17 1,492.42 1,492.42 1,492.22 1,492.22 0.0K
14:18 1,492.22 1,492.22 1,492.15 1,492.16 0.0K
14:19 1,492.16 1,492.17 1,492.10 1,492.12 0.0K
14:20 1,492.12 1,492.13 1,492.08 1,492.10 0.0K
14:21 1,492.09 1,492.10 1,491.87 1,491.87 0.0K
14:22 1,491.86 1,491.87 1,491.79 1,491.79 0.0K
14:23 1,491.78 1,491.79 1,491.69 1,491.71 0.0K
14:24 1,491.70 1,491.78 1,491.70 1,491.72 0.0K
14:25 1,491.72 1,491.77 1,491.68 1,491.77 0.0K
14:26 1,491.78 1,491.98 1,491.76 1,491.98 0.0K
14:27 1,491.98 1,492.16 1,491.98 1,492.16 0.0K
14:28 1,492.16 1,492.99 1,492.16 1,492.99 0.0K
14:29 1,492.99 1,493.03 1,492.98 1,493.03 0.0K
14:30 1,493.04 1,493.39 1,493.04 1,493.39 0.0K
14:31 1,493.39 1,493.56 1,493.39 1,493.56 0.0K
14:32 1,493.86 1,494.43 1,493.86 1,494.43 0.0K
14:33 1,494.43 1,495.00 1,494.43 1,495.00 0.0K
14:34 1,495.05 1,495.08 1,494.97 1,494.97 0.0K
14:35 1,494.96 1,494.96 1,494.81 1,494.81 0.0K
14:36 1,494.81 1,494.99 1,494.80 1,494.99 0.0K
14:37 1,495.03 1,495.16 1,495.03 1,495.16 0.0K
14:38 1,495.16 1,495.18 1,495.14 1,495.16 0.0K
14:39 1,495.17 1,495.32 1,495.13 1,495.31 0.0K
14:40 1,495.32 1,495.42 1,495.30 1,495.42 0.0K
14:41 1,495.41 1,495.42 1,495.38 1,495.39 0.0K
14:42 1,495.37 1,495.37 1,495.13 1,495.16 0.0K
14:43 1,495.16 1,495.19 1,495.14 1,495.16 0.0K
14:44 1,495.16 1,495.16 1,494.94 1,494.94 0.0K
14:45 1,494.91 1,494.91 1,494.86 1,494.90 0.0K
14:46 1,494.91 1,494.95 1,494.89 1,494.95 0.0K
14:47 1,494.96 1,495.02 1,494.96 1,495.02 0.0K
14:48 1,495.02 1,495.31 1,495.02 1,495.30 0.0K
14:49 1,495.23 1,495.28 1,495.21 1,495.26 0.0K
14:50 1,495.27 1,495.27 1,494.90 1,494.90 0.0K
14:51 1,494.88 1,494.89 1,494.65 1,494.66 0.0K
14:52 1,494.66 1,494.73 1,494.61 1,494.72 0.0K
14:53 1,494.77 1,494.85 1,494.77 1,494.80 0.0K
14:54 1,494.80 1,494.80 1,494.67 1,494.67 0.0K
14:55 1,494.66 1,494.67 1,494.57 1,494.57 0.0K
14:56 1,494.56 1,494.56 1,494.47 1,494.48 0.0K
14:57 1,494.48 1,494.50 1,494.45 1,494.50 0.0K
14:58 1,494.51 1,494.56 1,494.51 1,494.52 0.0K
14:59 1,494.51 1,494.51 1,494.45 1,494.45 0.0K
15:00 1,494.43 1,494.43 1,494.38 1,494.39 0.0K
15:01 1,494.37 1,494.43 1,494.36 1,494.43 0.0K
15:02 1,494.49 1,494.55 1,494.44 1,494.44 0.0K
15:03 1,494.44 1,494.50 1,494.36 1,494.37 0.0K
15:04 1,494.37 1,494.52 1,494.37 1,494.52 0.0K
15:05 1,494.52 1,494.58 1,494.50 1,494.58 0.0K
15:06 1,494.60 1,494.66 1,494.59 1,494.59 0.0K
15:07 1,494.53 1,494.68 1,494.52 1,494.64 0.0K
15:08 1,494.62 1,494.62 1,494.53 1,494.56 0.0K
15:09 1,494.57 1,494.57 1,494.49 1,494.50 0.0K
15:10 1,494.51 1,494.53 1,494.48 1,494.53 0.0K
15:11 1,494.53 1,494.60 1,494.53 1,494.57 0.0K
15:12 1,494.58 1,494.65 1,494.50 1,494.50 0.0K
15:13 1,494.50 1,494.51 1,494.46 1,494.50 0.0K
15:14 1,494.51 1,494.59 1,494.51 1,494.59 0.0K
15:15 1,494.58 1,494.65 1,494.53 1,494.53 0.0K
15:16 1,494.49 1,494.49 1,494.22 1,494.24 0.0K
15:17 1,494.22 1,494.22 1,494.06 1,494.06 0.0K
15:18 1,494.08 1,494.23 1,494.05 1,494.23 0.0K
15:19 1,494.25 1,494.34 1,494.25 1,494.34 0.0K
15:20 1,494.35 1,494.43 1,494.35 1,494.41 0.0K
15:21 1,494.45 1,494.55 1,494.45 1,494.55 0.0K
15:22 1,494.55 1,494.64 1,494.48 1,494.64 0.0K
15:23 1,494.64 1,494.98 1,494.64 1,494.98 0.0K
15:24 1,495.00 1,495.11 1,495.00 1,495.09 0.0K
15:25 1,495.11 1,495.29 1,495.11 1,495.28 0.0K
15:26 1,495.28 1,495.50 1,495.28 1,495.42 0.0K
15:27 1,495.42 1,495.42 1,495.29 1,495.31 0.0K
15:28 1,495.32 1,495.35 1,495.30 1,495.30 0.0K
15:29 1,495.31 1,495.31 1,495.04 1,495.04 0.0K
15:30 1,495.05 1,495.05 1,494.84 1,494.84 0.0K
15:31 1,494.85 1,494.97 1,494.84 1,494.95 0.0K
15:32 1,494.94 1,495.30 1,494.93 1,495.19 0.0K
15:33 1,495.19 1,495.19 1,494.91 1,494.91 0.0K
15:34 1,494.91 1,495.00 1,494.91 1,494.94 0.0K
15:35 1,494.91 1,494.91 1,494.44 1,494.44 0.0K
15:36 1,494.38 1,494.39 1,493.93 1,493.93 0.0K
15:37 1,493.91 1,493.93 1,493.73 1,493.73 0.0K
15:38 1,493.72 1,493.72 1,493.54 1,493.54 0.0K
15:39 1,493.51 1,493.51 1,493.36 1,493.36 0.0K
15:40 1,493.32 1,493.32 1,493.06 1,493.06 0.0K
15:41 1,493.04 1,493.04 1,492.96 1,492.97 0.0K
15:42 1,492.95 1,492.95 1,492.62 1,492.67 0.0K
15:43 1,492.68 1,492.87 1,492.63 1,492.86 0.0K
15:44 1,492.82 1,492.87 1,492.80 1,492.86 0.0K
15:45 1,492.88 1,493.27 1,492.88 1,493.27 0.0K
15:46 1,493.28 1,493.55 1,493.28 1,493.41 0.0K
15:47 1,493.44 1,493.64 1,493.42 1,493.64 0.0K
15:48 1,493.64 1,494.01 1,493.64 1,494.01 0.0K
15:49 1,493.96 1,493.98 1,493.85 1,493.97 0.0K
15:50 1,494.11 1,494.49 1,494.11 1,494.49 0.0K
15:51 1,494.44 1,494.44 1,494.33 1,494.36 0.0K
15:52 1,494.37 1,494.61 1,494.37 1,494.57 0.0K
15:53 1,494.54 1,494.79 1,494.52 1,494.71 0.0K
15:54 1,494.71 1,494.74 1,494.10 1,494.10 0.0K
15:55 1,494.03 1,494.03 1,493.80 1,493.80 0.0K
15:56 1,493.83 1,494.15 1,493.83 1,494.14 0.0K
15:57 1,494.15 1,494.28 1,494.10 1,494.12 0.0K
15:58 1,494.07 1,494.09 1,493.65 1,493.65 0.0K
15:59 1,493.60 1,493.76 1,493.44 1,493.76 0.0K
16:00 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles