Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,459.21 1,459.21 1,458.55 1,458.56 0.0K
09:31 1,458.52 1,458.52 1,457.92 1,458.27 0.0K
09:32 1,458.31 1,458.47 1,458.17 1,458.39 0.0K
09:33 1,458.39 1,458.39 1,457.81 1,457.89 0.0K
09:34 1,457.91 1,457.94 1,457.39 1,457.39 0.0K
09:35 1,457.34 1,457.41 1,457.08 1,457.41 0.0K
09:36 1,457.45 1,457.71 1,457.39 1,457.59 0.0K
09:37 1,457.69 1,457.76 1,457.48 1,457.48 0.0K
09:38 1,457.48 1,457.48 1,456.79 1,456.90 0.0K
09:39 1,456.83 1,456.90 1,456.70 1,456.73 0.0K
09:40 1,456.66 1,456.66 1,454.43 1,455.13 0.0K
09:41 1,455.13 1,455.44 1,454.92 1,454.97 0.0K
09:42 1,454.95 1,455.30 1,454.91 1,454.91 0.0K
09:43 1,454.81 1,454.81 1,453.18 1,453.18 0.0K
09:44 1,453.09 1,453.09 1,452.69 1,453.02 0.0K
09:45 1,452.97 1,453.28 1,452.85 1,452.91 0.0K
09:46 1,452.92 1,453.08 1,452.74 1,452.86 0.0K
09:47 1,452.83 1,452.86 1,452.49 1,452.49 0.0K
09:48 1,452.50 1,452.65 1,452.50 1,452.59 0.0K
09:49 1,452.59 1,453.01 1,452.52 1,453.01 0.0K
09:50 1,453.02 1,453.16 1,452.95 1,453.04 0.0K
09:51 1,453.01 1,453.07 1,452.61 1,452.76 0.0K
09:52 1,452.78 1,452.78 1,452.36 1,452.36 0.0K
09:53 1,452.35 1,452.40 1,451.29 1,451.29 0.0K
09:54 1,451.52 1,451.52 1,451.16 1,451.29 0.0K
09:55 1,451.16 1,451.26 1,450.75 1,450.77 0.0K
09:56 1,450.76 1,451.35 1,450.71 1,451.19 0.0K
09:57 1,451.18 1,451.18 1,450.67 1,450.67 0.0K
09:58 1,450.61 1,450.61 1,449.94 1,449.94 0.0K
09:59 1,449.92 1,450.08 1,449.87 1,450.03 0.0K
10:00 1,450.02 1,450.38 1,450.01 1,450.38 0.0K
10:01 1,450.37 1,451.41 1,450.35 1,451.41 0.0K
10:02 1,451.43 1,452.40 1,451.43 1,452.40 0.0K
10:03 1,452.47 1,453.21 1,452.44 1,453.21 0.0K
10:04 1,453.22 1,454.04 1,453.21 1,453.92 0.0K
10:05 1,454.03 1,454.04 1,453.81 1,453.81 0.0K
10:06 1,453.81 1,454.15 1,453.81 1,454.15 0.0K
10:07 1,454.17 1,454.27 1,453.87 1,453.87 0.0K
10:08 1,453.88 1,453.88 1,453.74 1,453.78 0.0K
10:09 1,453.70 1,453.86 1,453.69 1,453.86 0.0K
10:10 1,453.77 1,453.81 1,453.07 1,453.07 0.0K
10:11 1,453.07 1,453.21 1,453.00 1,453.03 0.0K
10:12 1,453.05 1,453.09 1,452.98 1,453.06 0.0K
10:13 1,453.06 1,453.06 1,452.43 1,452.43 0.0K
10:14 1,452.45 1,452.45 1,451.89 1,452.01 0.0K
10:15 1,452.01 1,452.16 1,451.92 1,451.94 0.0K
10:16 1,451.94 1,452.07 1,451.63 1,451.64 0.0K
10:17 1,451.64 1,451.66 1,451.31 1,451.31 0.0K
10:18 1,451.30 1,451.32 1,451.18 1,451.20 0.0K
10:19 1,451.19 1,451.19 1,451.06 1,451.10 0.0K
10:20 1,451.10 1,451.10 1,450.50 1,450.50 0.0K
10:21 1,450.51 1,451.02 1,450.47 1,451.02 0.0K
10:22 1,451.09 1,451.10 1,450.92 1,450.96 0.0K
10:23 1,451.01 1,451.25 1,451.01 1,451.17 0.0K
10:24 1,451.17 1,451.42 1,451.13 1,451.36 0.0K
10:25 1,451.37 1,451.53 1,451.34 1,451.34 0.0K
10:26 1,451.36 1,451.65 1,451.35 1,451.65 0.0K
10:27 1,451.74 1,451.76 1,451.67 1,451.70 0.0K
10:28 1,451.70 1,451.98 1,451.66 1,451.83 0.0K
10:29 1,451.81 1,451.83 1,451.46 1,451.46 0.0K
10:30 1,451.44 1,451.47 1,451.00 1,451.04 0.0K
10:31 1,451.04 1,451.18 1,451.03 1,451.09 0.0K
10:32 1,451.08 1,451.35 1,451.08 1,451.21 0.0K
10:33 1,451.21 1,451.38 1,451.18 1,451.38 0.0K
10:34 1,451.39 1,451.48 1,451.37 1,451.48 0.0K
10:35 1,451.53 1,452.25 1,451.52 1,452.22 0.0K
10:36 1,452.22 1,452.26 1,452.15 1,452.26 0.0K
10:37 1,452.26 1,452.51 1,452.26 1,452.49 0.0K
10:38 1,452.53 1,452.65 1,452.52 1,452.61 0.0K
10:39 1,452.61 1,452.61 1,452.50 1,452.51 0.0K
10:40 1,452.42 1,452.42 1,452.18 1,452.18 0.0K
10:41 1,452.10 1,452.10 1,451.41 1,451.45 0.0K
10:42 1,451.45 1,451.75 1,451.45 1,451.73 0.0K
10:43 1,451.83 1,452.08 1,451.83 1,451.94 0.0K
10:44 1,451.94 1,451.94 1,451.78 1,451.78 0.0K
10:45 1,451.80 1,451.88 1,451.78 1,451.87 0.0K
10:46 1,451.90 1,451.93 1,451.80 1,451.93 0.0K
10:47 1,451.95 1,451.99 1,451.70 1,451.73 0.0K
10:48 1,451.73 1,452.10 1,451.73 1,452.10 0.0K
10:49 1,452.08 1,452.64 1,452.08 1,452.61 0.0K
10:50 1,452.57 1,453.05 1,452.57 1,453.05 0.0K
10:51 1,453.11 1,453.99 1,453.11 1,453.99 0.0K
10:52 1,454.06 1,454.82 1,454.05 1,454.82 0.0K
10:53 1,454.85 1,454.93 1,454.83 1,454.83 0.0K
10:54 1,454.83 1,454.83 1,454.62 1,454.83 0.0K
10:55 1,454.82 1,454.97 1,454.80 1,454.97 0.0K
10:56 1,454.97 1,455.11 1,454.97 1,455.10 0.0K
10:57 1,455.11 1,455.25 1,455.06 1,455.24 0.0K
10:58 1,455.27 1,455.45 1,455.27 1,455.45 0.0K
10:59 1,455.48 1,456.11 1,455.48 1,456.11 0.0K
11:00 1,456.12 1,456.21 1,456.08 1,456.21 0.0K
11:01 1,456.21 1,456.54 1,456.15 1,456.52 0.0K
11:02 1,456.55 1,457.34 1,456.55 1,457.32 0.0K
11:03 1,457.32 1,457.36 1,457.29 1,457.36 0.0K
11:04 1,457.42 1,457.42 1,457.38 1,457.38 0.0K
11:05 1,457.38 1,457.51 1,457.36 1,457.49 0.0K
11:06 1,457.50 1,457.50 1,457.07 1,457.07 0.0K
11:07 1,457.05 1,457.05 1,456.93 1,456.93 0.0K
11:08 1,456.93 1,457.47 1,456.93 1,457.47 0.0K
11:09 1,457.51 1,457.98 1,457.51 1,457.98 0.0K
11:10 1,457.97 1,458.55 1,457.97 1,458.55 0.0K
11:11 1,458.55 1,458.83 1,458.55 1,458.83 0.0K
11:12 1,458.80 1,458.85 1,458.78 1,458.85 0.0K
11:13 1,458.86 1,459.17 1,458.86 1,459.11 0.0K
11:14 1,459.11 1,459.16 1,459.09 1,459.10 0.0K
11:15 1,459.10 1,459.10 1,458.80 1,458.82 0.0K
11:16 1,458.79 1,458.80 1,458.65 1,458.65 0.0K
11:17 1,458.65 1,458.65 1,458.38 1,458.46 0.0K
11:18 1,458.46 1,458.51 1,458.43 1,458.44 0.0K
11:19 1,458.45 1,458.58 1,458.45 1,458.58 0.0K
11:20 1,458.58 1,458.67 1,458.56 1,458.66 0.0K
11:21 1,458.65 1,458.95 1,458.65 1,458.95 0.0K
11:22 1,458.93 1,459.22 1,458.91 1,459.22 0.0K
11:23 1,459.22 1,459.31 1,459.20 1,459.30 0.0K
11:24 1,459.59 1,459.60 1,459.36 1,459.36 0.0K
11:25 1,459.36 1,459.36 1,459.11 1,459.11 0.0K
11:26 1,459.06 1,459.06 1,458.91 1,458.93 0.0K
11:27 1,458.90 1,458.90 1,458.56 1,458.56 0.0K
11:28 1,458.55 1,458.55 1,458.48 1,458.51 0.0K
11:29 1,458.57 1,458.60 1,458.40 1,458.40 0.0K
11:30 1,458.41 1,458.59 1,458.40 1,458.59 0.0K
11:31 1,458.59 1,458.59 1,458.45 1,458.56 0.0K
11:32 1,458.57 1,458.77 1,458.56 1,458.77 0.0K
11:33 1,458.77 1,458.78 1,458.66 1,458.78 0.0K
11:34 1,458.78 1,458.93 1,458.78 1,458.92 0.0K
11:35 1,458.97 1,459.28 1,458.97 1,459.28 0.0K
11:36 1,459.28 1,459.80 1,459.27 1,459.80 0.0K
11:37 1,459.82 1,460.14 1,459.81 1,460.14 0.0K
11:38 1,460.14 1,460.56 1,460.13 1,460.56 0.0K
11:39 1,460.59 1,460.73 1,460.58 1,460.73 0.0K
11:40 1,460.74 1,460.98 1,460.74 1,460.98 0.0K
11:41 1,461.02 1,461.47 1,461.02 1,461.47 0.0K
11:42 1,461.52 1,461.79 1,461.52 1,461.77 0.0K
11:43 1,461.77 1,461.77 1,461.71 1,461.71 0.0K
11:44 1,461.71 1,461.78 1,461.68 1,461.76 0.0K
11:45 1,461.75 1,461.84 1,461.75 1,461.84 0.0K
11:46 1,461.83 1,461.97 1,461.79 1,461.97 0.0K
11:47 1,461.97 1,461.98 1,461.74 1,461.76 0.0K
11:48 1,461.76 1,461.81 1,461.73 1,461.80 0.0K
11:49 1,461.84 1,461.90 1,461.79 1,461.83 0.0K
11:50 1,461.83 1,461.96 1,461.71 1,461.71 0.0K
11:51 1,461.70 1,461.80 1,461.70 1,461.79 0.0K
11:52 1,461.76 1,461.76 1,461.67 1,461.68 0.0K
11:53 1,461.68 1,461.68 1,461.48 1,461.48 0.0K
11:54 1,461.47 1,461.51 1,461.44 1,461.44 0.0K
11:55 1,461.44 1,461.44 1,461.28 1,461.28 0.0K
11:56 1,461.27 1,461.33 1,461.23 1,461.26 0.0K
11:57 1,461.26 1,461.26 1,461.21 1,461.25 0.0K
11:58 1,461.28 1,461.90 1,461.28 1,461.90 0.0K
11:59 1,461.88 1,462.09 1,461.88 1,462.08 0.0K
12:00 1,462.07 1,462.12 1,462.04 1,462.09 0.0K
12:01 1,462.09 1,462.11 1,462.03 1,462.04 0.0K
12:02 1,462.06 1,462.10 1,461.79 1,461.79 0.0K
12:03 1,461.85 1,461.87 1,461.51 1,461.51 0.0K
12:04 1,461.37 1,461.37 1,461.19 1,461.20 0.0K
12:05 1,461.17 1,461.18 1,460.86 1,460.87 0.0K
12:06 1,460.88 1,460.92 1,460.83 1,460.85 0.0K
12:07 1,460.85 1,460.92 1,460.80 1,460.82 0.0K
12:08 1,460.81 1,460.81 1,460.62 1,460.64 0.0K
12:09 1,460.66 1,460.66 1,460.47 1,460.51 0.0K
12:10 1,460.52 1,460.53 1,460.33 1,460.33 0.0K
12:11 1,460.19 1,460.19 1,459.76 1,459.77 0.0K
12:12 1,459.75 1,459.76 1,459.61 1,459.61 0.0K
12:13 1,459.60 1,459.60 1,459.49 1,459.52 0.0K
12:14 1,459.52 1,459.52 1,459.22 1,459.22 0.0K
12:15 1,459.21 1,459.25 1,459.11 1,459.11 0.0K
12:16 1,459.11 1,459.35 1,459.06 1,459.33 0.0K
12:17 1,459.34 1,459.48 1,459.34 1,459.48 0.0K
12:18 1,459.49 1,459.51 1,459.46 1,459.46 0.0K
12:19 1,459.47 1,459.63 1,459.30 1,459.63 0.0K
12:20 1,459.61 1,459.69 1,459.58 1,459.65 0.0K
12:21 1,459.65 1,459.69 1,459.61 1,459.61 0.0K
12:22 1,459.62 1,459.65 1,459.59 1,459.65 0.0K
12:23 1,459.62 1,459.62 1,459.22 1,459.22 0.0K
12:24 1,459.21 1,459.35 1,459.18 1,459.35 0.0K
12:25 1,459.35 1,459.45 1,459.34 1,459.34 0.0K
12:26 1,459.34 1,459.44 1,459.34 1,459.44 0.0K
12:27 1,459.44 1,459.51 1,459.30 1,459.30 0.0K
12:28 1,459.29 1,459.29 1,459.15 1,459.23 0.0K
12:29 1,459.15 1,459.15 1,458.51 1,458.61 0.0K
12:30 1,458.61 1,458.61 1,458.37 1,458.37 0.0K
12:31 1,458.36 1,458.38 1,458.10 1,458.13 0.0K
12:32 1,458.13 1,458.41 1,458.04 1,458.41 0.0K
12:33 1,458.42 1,458.42 1,458.35 1,458.39 0.0K
12:34 1,458.42 1,458.42 1,458.36 1,458.37 0.0K
12:35 1,458.36 1,458.36 1,458.19 1,458.19 0.0K
12:36 1,458.18 1,458.18 1,457.82 1,457.82 0.0K
12:37 1,457.82 1,457.82 1,457.63 1,457.71 0.0K
12:38 1,457.72 1,457.80 1,457.72 1,457.75 0.0K
12:39 1,457.74 1,457.74 1,457.58 1,457.58 0.0K
12:40 1,457.57 1,457.57 1,457.45 1,457.55 0.0K
12:41 1,457.55 1,457.75 1,457.55 1,457.75 0.0K
12:42 1,457.77 1,458.02 1,457.77 1,458.02 0.0K
12:43 1,458.03 1,458.22 1,458.03 1,458.22 0.0K
12:44 1,458.23 1,458.44 1,458.22 1,458.44 0.0K
12:45 1,458.49 1,458.62 1,458.48 1,458.59 0.0K
12:46 1,458.59 1,458.62 1,458.56 1,458.60 0.0K
12:47 1,458.60 1,458.77 1,458.60 1,458.71 0.0K
12:48 1,458.67 1,458.67 1,458.63 1,458.66 0.0K
12:49 1,458.66 1,458.66 1,458.49 1,458.52 0.0K
12:50 1,458.41 1,458.44 1,458.40 1,458.43 0.0K
12:51 1,458.43 1,458.43 1,458.38 1,458.38 0.0K
12:52 1,458.38 1,458.68 1,458.38 1,458.68 0.0K
12:53 1,458.69 1,458.87 1,458.69 1,458.87 0.0K
12:54 1,458.87 1,458.97 1,458.87 1,458.91 0.0K
12:55 1,458.92 1,458.92 1,458.89 1,458.90 0.0K
12:56 1,458.89 1,459.04 1,458.88 1,459.04 0.0K
12:57 1,459.04 1,459.21 1,459.04 1,459.18 0.0K
12:58 1,459.18 1,459.25 1,459.18 1,459.24 0.0K
12:59 1,459.26 1,459.33 1,459.23 1,459.33 0.0K
13:00 1,459.36 1,459.47 1,459.34 1,459.47 0.0K
13:01 1,459.48 1,459.53 1,459.41 1,459.41 0.0K
13:02 1,459.41 1,461.79 1,459.41 1,461.79 0.0K
13:03 1,461.80 1,461.90 1,461.80 1,461.81 0.0K
13:04 1,461.82 1,461.92 1,461.82 1,461.92 0.0K
13:05 1,461.92 1,461.98 1,461.88 1,461.89 0.0K
13:06 1,461.90 1,462.15 1,461.90 1,462.15 0.0K
13:07 1,462.16 1,462.27 1,462.16 1,462.27 0.0K
13:08 1,462.26 1,462.28 1,462.20 1,462.24 0.0K
13:09 1,462.25 1,462.28 1,462.25 1,462.28 0.0K
13:10 1,462.27 1,462.31 1,462.24 1,462.31 0.0K
13:11 1,462.40 1,462.48 1,462.40 1,462.45 0.0K
13:12 1,462.47 1,462.51 1,462.40 1,462.48 0.0K
13:13 1,462.48 1,462.48 1,462.42 1,462.44 0.0K
13:14 1,462.44 1,462.44 1,462.30 1,462.33 0.0K
13:15 1,462.33 1,462.35 1,462.30 1,462.35 0.0K
13:16 1,462.35 1,462.52 1,462.35 1,462.51 0.0K
13:17 1,462.51 1,462.64 1,462.51 1,462.64 0.0K
13:18 1,462.64 1,462.70 1,462.63 1,462.66 0.0K
13:19 1,462.67 1,462.69 1,462.53 1,462.53 0.0K
13:20 1,462.53 1,462.53 1,462.42 1,462.43 0.0K
13:21 1,462.43 1,462.48 1,462.34 1,462.37 0.0K
13:22 1,462.35 1,462.35 1,462.18 1,462.18 0.0K
13:23 1,462.18 1,462.26 1,462.16 1,462.19 0.0K
13:24 1,462.18 1,462.42 1,462.15 1,462.42 0.0K
13:25 1,462.43 1,462.79 1,462.43 1,462.79 0.0K
13:26 1,462.79 1,463.15 1,462.79 1,463.15 0.0K
13:27 1,463.19 1,463.54 1,463.19 1,463.54 0.0K
13:28 1,463.54 1,464.42 1,463.54 1,464.41 0.0K
13:29 1,464.41 1,464.44 1,464.35 1,464.40 0.0K
13:30 1,464.40 1,464.40 1,464.01 1,464.37 0.0K
13:31 1,464.37 1,464.42 1,464.37 1,464.40 0.0K
13:32 1,464.40 1,464.40 1,464.23 1,464.23 0.0K
13:33 1,464.22 1,464.22 1,464.13 1,464.13 0.0K
13:34 1,464.11 1,464.12 1,463.78 1,463.79 0.0K
13:35 1,463.78 1,463.87 1,463.74 1,463.87 0.0K
13:36 1,463.86 1,464.08 1,463.86 1,464.07 0.0K
13:37 1,464.06 1,464.06 1,464.03 1,464.06 0.0K
13:38 1,464.04 1,464.10 1,464.01 1,464.10 0.0K
13:39 1,464.10 1,464.26 1,464.10 1,464.26 0.0K
13:40 1,464.29 1,464.40 1,464.29 1,464.40 0.0K
13:41 1,464.62 1,464.62 1,464.49 1,464.58 0.0K
13:42 1,464.58 1,464.68 1,464.58 1,464.59 0.0K
13:43 1,464.57 1,464.58 1,464.53 1,464.57 0.0K
13:44 1,464.52 1,464.60 1,464.52 1,464.60 0.0K
13:45 1,464.60 1,464.62 1,464.55 1,464.56 0.0K
13:46 1,464.55 1,464.56 1,464.20 1,464.21 0.0K
13:47 1,464.17 1,464.18 1,463.56 1,463.56 0.0K
13:48 1,463.54 1,463.54 1,463.36 1,463.38 0.0K
13:49 1,463.35 1,463.38 1,463.05 1,463.05 0.0K
13:50 1,463.01 1,463.02 1,462.90 1,462.97 0.0K
13:51 1,462.97 1,463.03 1,462.88 1,462.88 0.0K
13:52 1,462.89 1,462.89 1,462.60 1,462.60 0.0K
13:53 1,462.55 1,462.55 1,461.79 1,461.79 0.0K
13:54 1,461.80 1,461.80 1,461.28 1,461.32 0.0K
13:55 1,461.30 1,461.31 1,460.94 1,461.03 0.0K
13:56 1,461.05 1,461.05 1,460.98 1,460.99 0.0K
13:57 1,461.00 1,461.36 1,461.00 1,461.36 0.0K
13:58 1,461.37 1,461.38 1,461.35 1,461.35 0.0K
13:59 1,461.35 1,461.40 1,461.34 1,461.35 0.0K
14:00 1,461.40 1,461.48 1,461.34 1,461.46 0.0K
14:01 1,461.45 1,461.49 1,461.44 1,461.48 0.0K
14:02 1,461.48 1,461.51 1,461.33 1,461.33 0.0K
14:03 1,461.32 1,461.40 1,461.31 1,461.40 0.0K
14:04 1,461.40 1,461.83 1,461.40 1,461.83 0.0K
14:05 1,461.85 1,462.21 1,461.84 1,462.21 0.0K
14:06 1,462.22 1,462.58 1,462.22 1,462.58 0.0K
14:07 1,462.58 1,463.40 1,462.58 1,463.40 0.0K
14:08 1,463.41 1,464.54 1,463.41 1,464.54 0.0K
14:09 1,464.56 1,464.74 1,464.52 1,464.74 0.0K
14:10 1,464.75 1,464.88 1,464.75 1,464.88 0.0K
14:11 1,464.88 1,465.04 1,464.88 1,465.04 0.0K
14:12 1,465.08 1,465.15 1,464.85 1,464.92 0.0K
14:13 1,464.91 1,464.98 1,464.77 1,464.80 0.0K
14:14 1,464.80 1,464.84 1,464.30 1,464.30 0.0K
14:15 1,464.29 1,464.40 1,464.24 1,464.36 0.0K
14:16 1,464.35 1,464.70 1,464.35 1,464.62 0.0K
14:17 1,464.62 1,464.73 1,464.62 1,464.73 0.0K
14:18 1,464.74 1,464.91 1,464.72 1,464.91 0.0K
14:19 1,464.93 1,465.11 1,464.93 1,465.11 0.0K
14:20 1,465.11 1,465.47 1,465.11 1,465.47 0.0K
14:21 1,465.47 1,465.70 1,465.47 1,465.69 0.0K
14:22 1,465.70 1,465.89 1,465.70 1,465.89 0.0K
14:23 1,465.90 1,466.52 1,465.90 1,466.52 0.0K
14:24 1,466.53 1,467.09 1,466.53 1,467.09 0.0K
14:25 1,467.09 1,467.09 1,466.84 1,466.84 0.0K
14:26 1,466.84 1,466.84 1,466.80 1,466.80 0.0K
14:27 1,466.80 1,466.92 1,466.67 1,466.92 0.0K
14:28 1,466.92 1,467.20 1,466.92 1,467.20 0.0K
14:29 1,467.20 1,467.24 1,467.20 1,467.23 0.0K
14:30 1,467.24 1,467.24 1,466.82 1,466.82 0.0K
14:31 1,466.81 1,466.81 1,466.38 1,466.38 0.0K
14:32 1,466.37 1,466.38 1,466.21 1,466.21 0.0K
14:33 1,466.21 1,466.21 1,466.02 1,466.03 0.0K
14:34 1,466.03 1,466.06 1,466.02 1,466.02 0.0K
14:35 1,466.02 1,466.02 1,465.95 1,465.96 0.0K
14:36 1,465.96 1,465.96 1,465.45 1,465.45 0.0K
14:37 1,465.44 1,465.58 1,465.34 1,465.58 0.0K
14:38 1,465.55 1,465.60 1,465.55 1,465.55 0.0K
14:39 1,465.54 1,465.54 1,465.31 1,465.31 0.0K
14:40 1,465.28 1,465.28 1,465.15 1,465.18 0.0K
14:41 1,465.18 1,465.18 1,464.95 1,464.95 0.0K
14:42 1,464.97 1,465.03 1,464.78 1,464.78 0.0K
14:43 1,464.79 1,464.79 1,464.65 1,464.66 0.0K
14:44 1,464.67 1,464.69 1,464.53 1,464.53 0.0K
14:45 1,464.53 1,464.68 1,464.50 1,464.68 0.0K
14:46 1,464.69 1,464.86 1,464.69 1,464.84 0.0K
14:47 1,464.86 1,464.94 1,464.82 1,464.89 0.0K
14:48 1,464.89 1,464.89 1,464.79 1,464.86 0.0K
14:49 1,464.86 1,464.95 1,464.86 1,464.94 0.0K
14:50 1,464.96 1,465.19 1,464.96 1,465.19 0.0K
14:51 1,465.19 1,465.21 1,465.18 1,465.21 0.0K
14:52 1,465.21 1,465.25 1,465.04 1,465.04 0.0K
14:53 1,465.05 1,465.05 1,464.85 1,464.85 0.0K
14:54 1,464.85 1,464.86 1,464.62 1,464.62 0.0K
14:55 1,464.61 1,464.62 1,464.45 1,464.47 0.0K
14:56 1,464.47 1,464.68 1,464.46 1,464.68 0.0K
14:57 1,464.69 1,464.77 1,464.69 1,464.77 0.0K
14:58 1,464.78 1,464.81 1,464.59 1,464.60 0.0K
14:59 1,464.61 1,464.61 1,464.50 1,464.50 0.0K
15:00 1,464.51 1,464.81 1,464.51 1,464.81 0.0K
15:01 1,464.83 1,464.91 1,464.76 1,464.76 0.0K
15:02 1,464.76 1,464.76 1,464.56 1,464.56 0.0K
15:03 1,464.52 1,464.53 1,464.40 1,464.52 0.0K
15:04 1,464.51 1,464.63 1,464.51 1,464.62 0.0K
15:05 1,464.62 1,464.68 1,464.61 1,464.66 0.0K
15:06 1,464.63 1,464.63 1,464.46 1,464.49 0.0K
15:07 1,464.48 1,464.48 1,464.30 1,464.33 0.0K
15:08 1,464.33 1,464.37 1,464.25 1,464.25 0.0K
15:09 1,464.28 1,464.28 1,464.18 1,464.21 0.0K
15:10 1,464.22 1,464.43 1,464.22 1,464.41 0.0K
15:11 1,464.39 1,464.40 1,464.27 1,464.27 0.0K
15:12 1,464.27 1,464.36 1,464.24 1,464.32 0.0K
15:13 1,464.34 1,464.92 1,464.34 1,464.90 0.0K
15:14 1,464.91 1,464.93 1,464.76 1,464.76 0.0K
15:15 1,464.75 1,464.84 1,464.69 1,464.84 0.0K
15:16 1,464.84 1,464.96 1,464.84 1,464.93 0.0K
15:17 1,464.89 1,464.89 1,464.70 1,464.78 0.0K
15:18 1,464.81 1,464.95 1,464.80 1,464.94 0.0K
15:19 1,464.94 1,465.00 1,464.94 1,465.00 0.0K
15:20 1,464.96 1,465.08 1,464.96 1,465.06 0.0K
15:21 1,465.07 1,465.08 1,464.89 1,464.89 0.0K
15:22 1,464.89 1,464.93 1,464.84 1,464.90 0.0K
15:23 1,464.90 1,465.19 1,464.90 1,465.17 0.0K
15:24 1,465.18 1,465.27 1,465.17 1,465.27 0.0K
15:25 1,465.27 1,465.35 1,465.25 1,465.32 0.0K
15:26 1,465.32 1,465.37 1,465.28 1,465.28 0.0K
15:27 1,465.27 1,465.45 1,465.27 1,465.45 0.0K
15:28 1,465.51 1,465.90 1,465.51 1,465.88 0.0K
15:29 1,465.86 1,466.24 1,465.86 1,466.22 0.0K
15:30 1,466.20 1,466.23 1,466.17 1,466.23 0.0K
15:31 1,466.23 1,466.38 1,466.23 1,466.31 0.0K
15:32 1,466.30 1,466.34 1,466.30 1,466.32 0.0K
15:33 1,466.31 1,466.31 1,466.15 1,466.15 0.0K
15:34 1,466.12 1,466.14 1,465.98 1,466.03 0.0K
15:35 1,466.01 1,466.01 1,465.72 1,465.73 0.0K
15:36 1,465.73 1,465.77 1,465.59 1,465.59 0.0K
15:37 1,465.55 1,465.58 1,465.38 1,465.38 0.0K
15:38 1,465.38 1,465.46 1,465.32 1,465.33 0.0K
15:39 1,465.32 1,465.32 1,465.04 1,465.07 0.0K
15:40 1,465.02 1,465.02 1,464.91 1,464.91 0.0K
15:41 1,464.92 1,465.00 1,464.91 1,464.95 0.0K
15:42 1,464.93 1,465.04 1,464.90 1,465.04 0.0K
15:43 1,465.10 1,465.20 1,464.96 1,465.20 0.0K
15:44 1,465.21 1,465.58 1,465.21 1,465.58 0.0K
15:45 1,465.57 1,465.60 1,465.50 1,465.54 0.0K
15:46 1,465.58 1,465.61 1,465.43 1,465.44 0.0K
15:47 1,465.46 1,465.61 1,465.38 1,465.46 0.0K
15:48 1,465.49 1,465.51 1,465.37 1,465.42 0.0K
15:49 1,465.42 1,465.48 1,465.37 1,465.39 0.0K
15:50 1,465.37 1,466.42 1,465.37 1,466.42 0.0K
15:51 1,466.47 1,466.80 1,466.45 1,466.80 0.0K
15:52 1,466.82 1,466.93 1,466.76 1,466.77 0.0K
15:53 1,466.69 1,466.69 1,466.57 1,466.68 0.0K
15:54 1,466.66 1,466.96 1,466.66 1,466.81 0.0K
15:55 1,466.63 1,466.67 1,466.46 1,466.61 0.0K
15:56 1,466.61 1,466.62 1,466.36 1,466.45 0.0K
15:57 1,466.45 1,466.45 1,466.16 1,466.23 0.0K
15:58 1,466.21 1,466.48 1,466.21 1,466.48 0.0K
15:59 1,466.43 1,466.86 1,466.28 1,466.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles