Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,482.61 1,484.02 1,482.49 1,484.02 0.0K
09:31 1,483.98 1,484.42 1,483.98 1,484.33 0.0K
09:32 1,484.34 1,484.79 1,484.33 1,484.79 0.0K
09:33 1,485.51 1,486.31 1,485.51 1,486.28 0.0K
09:34 1,489.25 1,489.66 1,489.22 1,489.66 0.0K
09:35 1,489.79 1,490.02 1,489.43 1,489.73 0.0K
09:36 1,489.62 1,489.62 1,488.69 1,489.20 0.0K
09:37 1,489.19 1,489.19 1,488.58 1,488.61 0.0K
09:38 1,488.70 1,489.61 1,488.70 1,489.55 0.0K
09:39 1,489.51 1,489.73 1,489.37 1,489.37 0.0K
09:40 1,489.38 1,489.46 1,489.27 1,489.27 0.0K
09:41 1,489.24 1,489.39 1,489.15 1,489.39 0.0K
09:42 1,489.37 1,489.64 1,489.32 1,489.58 0.0K
09:43 1,489.61 1,490.10 1,489.61 1,490.04 0.0K
09:44 1,490.06 1,490.26 1,489.77 1,489.77 0.0K
09:45 1,489.64 1,489.88 1,489.51 1,489.51 0.0K
09:46 1,489.50 1,489.58 1,489.29 1,489.58 0.0K
09:47 1,489.53 1,489.93 1,489.28 1,489.93 0.0K
09:48 1,489.93 1,490.42 1,489.88 1,490.40 0.0K
09:49 1,490.41 1,490.56 1,490.16 1,490.16 0.0K
09:50 1,490.15 1,490.55 1,490.15 1,490.49 0.0K
09:51 1,490.53 1,490.64 1,490.09 1,490.09 0.0K
09:52 1,490.01 1,490.35 1,490.01 1,490.15 0.0K
09:53 1,490.13 1,490.19 1,489.92 1,489.94 0.0K
09:54 1,489.92 1,489.93 1,489.67 1,489.86 0.0K
09:55 1,489.89 1,489.89 1,489.74 1,489.83 0.0K
09:56 1,489.83 1,489.83 1,489.26 1,489.54 0.0K
09:57 1,489.55 1,489.82 1,489.47 1,489.52 0.0K
09:58 1,489.47 1,489.47 1,489.06 1,489.06 0.0K
09:59 1,489.05 1,489.08 1,488.85 1,489.06 0.0K
10:00 1,487.72 1,487.72 1,485.16 1,485.16 0.0K
10:01 1,484.94 1,484.94 1,481.19 1,481.19 0.0K
10:02 1,481.12 1,481.12 1,480.00 1,480.19 0.0K
10:03 1,480.18 1,480.26 1,480.02 1,480.22 0.0K
10:04 1,480.39 1,480.43 1,479.28 1,479.28 0.0K
10:05 1,479.22 1,479.22 1,478.69 1,479.01 0.0K
10:06 1,479.02 1,479.03 1,478.53 1,478.53 0.0K
10:07 1,478.56 1,478.62 1,477.66 1,477.66 0.0K
10:08 1,477.64 1,477.64 1,476.66 1,476.67 0.0K
10:09 1,476.69 1,476.69 1,475.85 1,475.95 0.0K
10:10 1,475.98 1,476.10 1,475.93 1,475.96 0.0K
10:11 1,475.97 1,476.17 1,475.96 1,476.05 0.0K
10:12 1,475.98 1,476.06 1,475.80 1,476.06 0.0K
10:13 1,476.15 1,476.16 1,475.89 1,475.89 0.0K
10:14 1,475.84 1,475.84 1,475.39 1,475.39 0.0K
10:15 1,475.40 1,475.42 1,474.13 1,474.13 0.0K
10:16 1,474.11 1,474.11 1,473.39 1,473.40 0.0K
10:17 1,473.27 1,473.31 1,472.72 1,472.79 0.0K
10:18 1,472.82 1,473.17 1,472.79 1,473.17 0.0K
10:19 1,473.26 1,473.72 1,473.26 1,473.70 0.0K
10:20 1,473.70 1,474.74 1,473.70 1,474.74 0.0K
10:21 1,474.75 1,475.77 1,474.75 1,475.77 0.0K
10:22 1,475.80 1,476.05 1,475.80 1,475.96 0.0K
10:23 1,476.03 1,476.44 1,476.03 1,476.44 0.0K
10:24 1,476.44 1,476.62 1,476.07 1,476.09 0.0K
10:25 1,476.07 1,476.86 1,476.07 1,476.84 0.0K
10:26 1,476.81 1,476.87 1,476.40 1,476.74 0.0K
10:27 1,476.74 1,476.93 1,476.73 1,476.86 0.0K
10:28 1,476.85 1,476.85 1,476.51 1,476.55 0.0K
10:29 1,476.55 1,477.01 1,476.55 1,476.87 0.0K
10:30 1,476.84 1,477.00 1,476.47 1,476.62 0.0K
10:31 1,476.63 1,476.63 1,476.31 1,476.31 0.0K
10:32 1,476.35 1,476.36 1,475.78 1,475.78 0.0K
10:33 1,475.76 1,475.76 1,475.62 1,475.66 0.0K
10:34 1,475.69 1,475.80 1,475.69 1,475.78 0.0K
10:35 1,475.79 1,475.86 1,475.71 1,475.86 0.0K
10:36 1,475.89 1,475.98 1,475.84 1,475.85 0.0K
10:37 1,475.79 1,475.81 1,475.30 1,475.30 0.0K
10:38 1,475.30 1,475.30 1,473.94 1,473.94 0.0K
10:39 1,473.62 1,473.62 1,471.52 1,471.52 0.0K
10:40 1,471.39 1,471.46 1,470.65 1,470.65 0.0K
10:41 1,470.65 1,470.82 1,470.42 1,470.82 0.0K
10:42 1,470.84 1,470.90 1,470.79 1,470.80 0.0K
10:43 1,470.80 1,470.80 1,470.53 1,470.60 0.0K
10:44 1,470.70 1,470.92 1,470.70 1,470.92 0.0K
10:45 1,470.90 1,470.97 1,470.79 1,470.82 0.0K
10:46 1,470.83 1,470.83 1,470.32 1,470.32 0.0K
10:47 1,470.30 1,470.31 1,469.51 1,469.58 0.0K
10:48 1,469.63 1,469.63 1,469.26 1,469.34 0.0K
10:49 1,469.33 1,469.65 1,469.33 1,469.64 0.0K
10:50 1,469.67 1,470.98 1,469.67 1,470.98 0.0K
10:51 1,471.01 1,471.54 1,471.00 1,471.54 0.0K
10:52 1,471.58 1,471.88 1,471.56 1,471.88 0.0K
10:53 1,471.93 1,472.32 1,471.93 1,472.32 0.0K
10:54 1,472.42 1,472.94 1,472.42 1,472.89 0.0K
10:55 1,472.86 1,473.18 1,472.86 1,473.17 0.0K
10:56 1,473.16 1,473.92 1,473.16 1,473.90 0.0K
10:57 1,473.91 1,474.23 1,473.90 1,474.23 0.0K
10:58 1,474.24 1,474.32 1,474.05 1,474.10 0.0K
10:59 1,474.11 1,474.51 1,474.11 1,474.51 0.0K
11:00 1,474.52 1,475.08 1,474.52 1,475.06 0.0K
11:01 1,475.07 1,475.21 1,475.00 1,475.17 0.0K
11:02 1,475.22 1,475.74 1,475.22 1,475.62 0.0K
11:03 1,475.53 1,475.67 1,475.37 1,475.40 0.0K
11:04 1,475.48 1,475.75 1,475.48 1,475.75 0.0K
11:05 1,475.81 1,475.96 1,475.68 1,475.68 0.0K
11:06 1,475.70 1,476.36 1,475.70 1,476.36 0.0K
11:07 1,476.36 1,476.71 1,476.36 1,476.57 0.0K
11:08 1,476.55 1,476.63 1,476.55 1,476.55 0.0K
11:09 1,476.57 1,476.57 1,476.50 1,476.50 0.0K
11:10 1,476.50 1,476.57 1,475.94 1,475.94 0.0K
11:11 1,475.81 1,475.94 1,475.39 1,475.39 0.0K
11:12 1,475.35 1,475.35 1,474.37 1,474.42 0.0K
11:13 1,474.42 1,474.44 1,474.26 1,474.27 0.0K
11:14 1,474.30 1,474.57 1,474.28 1,474.28 0.0K
11:15 1,474.33 1,474.33 1,473.93 1,473.97 0.0K
11:16 1,473.99 1,474.09 1,473.96 1,474.07 0.0K
11:17 1,474.07 1,474.11 1,473.38 1,473.39 0.0K
11:18 1,473.31 1,473.31 1,472.42 1,472.51 0.0K
11:19 1,472.52 1,472.79 1,472.52 1,472.78 0.0K
11:20 1,472.78 1,473.03 1,472.78 1,473.01 0.0K
11:21 1,473.02 1,473.27 1,473.02 1,473.26 0.0K
11:22 1,473.25 1,473.30 1,472.59 1,472.59 0.0K
11:23 1,472.56 1,472.56 1,472.14 1,472.14 0.0K
11:24 1,472.16 1,472.21 1,472.07 1,472.18 0.0K
11:25 1,472.18 1,472.28 1,472.10 1,472.27 0.0K
11:26 1,472.16 1,472.25 1,472.12 1,472.23 0.0K
11:27 1,472.23 1,472.34 1,472.09 1,472.34 0.0K
11:28 1,472.38 1,473.27 1,472.38 1,473.27 0.0K
11:29 1,473.27 1,473.38 1,473.19 1,473.36 0.0K
11:30 1,473.36 1,473.39 1,472.58 1,472.58 0.0K
11:31 1,472.48 1,472.61 1,472.18 1,472.61 0.0K
11:32 1,472.61 1,472.78 1,472.56 1,472.78 0.0K
11:33 1,472.76 1,472.91 1,472.43 1,472.43 0.0K
11:34 1,472.41 1,472.43 1,472.04 1,472.04 0.0K
11:35 1,472.03 1,472.03 1,471.69 1,471.69 0.0K
11:36 1,471.69 1,471.71 1,470.87 1,470.87 0.0K
11:37 1,470.91 1,470.91 1,470.86 1,470.88 0.0K
11:38 1,470.88 1,470.93 1,470.86 1,470.93 0.0K
11:39 1,470.93 1,471.73 1,470.93 1,471.73 0.0K
11:40 1,471.72 1,472.08 1,471.72 1,472.08 0.0K
11:41 1,472.08 1,472.10 1,471.86 1,471.86 0.0K
11:42 1,471.84 1,471.84 1,471.67 1,471.68 0.0K
11:43 1,471.69 1,471.70 1,471.54 1,471.54 0.0K
11:44 1,471.54 1,471.54 1,471.31 1,471.35 0.0K
11:45 1,471.35 1,471.35 1,471.20 1,471.25 0.0K
11:46 1,471.25 1,471.27 1,471.16 1,471.16 0.0K
11:47 1,471.16 1,471.16 1,470.97 1,471.05 0.0K
11:48 1,471.06 1,471.14 1,471.04 1,471.05 0.0K
11:49 1,470.98 1,470.98 1,470.70 1,470.70 0.0K
11:50 1,470.69 1,470.69 1,470.23 1,470.32 0.0K
11:51 1,470.33 1,470.35 1,469.88 1,469.88 0.0K
11:52 1,469.74 1,469.74 1,469.39 1,469.42 0.0K
11:53 1,469.42 1,469.49 1,469.41 1,469.41 0.0K
11:54 1,469.41 1,469.44 1,468.71 1,468.71 0.0K
11:55 1,468.63 1,468.68 1,468.57 1,468.57 0.0K
11:56 1,468.57 1,468.65 1,468.57 1,468.65 0.0K
11:57 1,468.65 1,468.69 1,468.39 1,468.40 0.0K
11:58 1,468.41 1,468.41 1,467.92 1,467.93 0.0K
11:59 1,467.92 1,467.95 1,467.89 1,467.95 0.0K
12:00 1,467.95 1,468.56 1,467.93 1,468.56 0.0K
12:01 1,468.54 1,468.59 1,468.53 1,468.56 0.0K
12:02 1,468.57 1,468.69 1,468.57 1,468.64 0.0K
12:03 1,468.65 1,468.68 1,468.47 1,468.47 0.0K
12:04 1,468.46 1,468.46 1,467.94 1,467.94 0.0K
12:05 1,467.95 1,468.01 1,467.70 1,467.73 0.0K
12:06 1,467.73 1,467.73 1,467.53 1,467.53 0.0K
12:07 1,467.52 1,467.52 1,467.46 1,467.49 0.0K
12:08 1,467.48 1,467.48 1,467.33 1,467.42 0.0K
12:09 1,467.41 1,467.54 1,467.41 1,467.52 0.0K
12:10 1,467.50 1,467.53 1,467.41 1,467.41 0.0K
12:11 1,467.41 1,467.41 1,467.30 1,467.32 0.0K
12:12 1,467.32 1,467.44 1,467.32 1,467.43 0.0K
12:13 1,467.43 1,467.63 1,467.41 1,467.61 0.0K
12:14 1,467.60 1,467.75 1,467.58 1,467.75 0.0K
12:15 1,467.76 1,467.89 1,467.76 1,467.89 0.0K
12:16 1,467.88 1,468.23 1,467.88 1,468.23 0.0K
12:17 1,468.23 1,468.46 1,468.23 1,468.46 0.0K
12:18 1,468.52 1,468.60 1,468.52 1,468.53 0.0K
12:19 1,468.52 1,468.88 1,468.52 1,468.88 0.0K
12:20 1,468.88 1,468.96 1,468.80 1,468.80 0.0K
12:21 1,468.78 1,469.23 1,468.78 1,469.18 0.0K
12:22 1,469.18 1,469.29 1,469.15 1,469.15 0.0K
12:23 1,468.98 1,469.03 1,468.95 1,469.03 0.0K
12:24 1,469.03 1,469.06 1,469.02 1,469.03 0.0K
12:25 1,469.07 1,469.13 1,469.06 1,469.06 0.0K
12:26 1,469.06 1,469.06 1,468.92 1,468.92 0.0K
12:27 1,468.92 1,469.13 1,468.92 1,469.13 0.0K
12:28 1,469.16 1,469.34 1,469.16 1,469.26 0.0K
12:29 1,469.26 1,469.40 1,469.26 1,469.40 0.0K
12:30 1,469.39 1,469.48 1,469.36 1,469.48 0.0K
12:31 1,469.48 1,469.61 1,469.48 1,469.61 0.0K
12:32 1,469.61 1,470.00 1,469.61 1,469.99 0.0K
12:33 1,469.99 1,470.01 1,469.92 1,470.01 0.0K
12:34 1,470.02 1,470.08 1,470.01 1,470.04 0.0K
12:35 1,470.04 1,470.06 1,469.84 1,469.86 0.0K
12:36 1,469.86 1,470.15 1,469.85 1,470.03 0.0K
12:37 1,470.03 1,470.03 1,469.58 1,469.58 0.0K
12:38 1,469.52 1,469.52 1,469.12 1,469.18 0.0K
12:39 1,469.19 1,469.21 1,469.13 1,469.13 0.0K
12:40 1,469.08 1,469.11 1,468.84 1,468.87 0.0K
12:41 1,468.93 1,469.01 1,468.88 1,468.88 0.0K
12:42 1,468.88 1,468.88 1,468.62 1,468.62 0.0K
12:43 1,468.62 1,468.62 1,468.17 1,468.18 0.0K
12:44 1,468.18 1,468.18 1,468.13 1,468.13 0.0K
12:45 1,468.13 1,468.13 1,467.83 1,467.85 0.0K
12:46 1,467.84 1,467.84 1,467.37 1,467.37 0.0K
12:47 1,467.37 1,467.48 1,467.37 1,467.44 0.0K
12:48 1,467.44 1,467.46 1,467.09 1,467.09 0.0K
12:49 1,467.09 1,467.13 1,467.01 1,467.01 0.0K
12:50 1,467.01 1,467.02 1,466.86 1,466.87 0.0K
12:51 1,466.86 1,466.91 1,466.56 1,466.56 0.0K
12:52 1,466.57 1,466.57 1,466.50 1,466.56 0.0K
12:53 1,466.56 1,466.65 1,466.56 1,466.62 0.0K
12:54 1,466.63 1,466.83 1,466.63 1,466.83 0.0K
12:55 1,466.85 1,467.16 1,466.85 1,467.16 0.0K
12:56 1,467.16 1,467.46 1,467.16 1,467.46 0.0K
12:57 1,467.49 1,467.54 1,467.40 1,467.40 0.0K
12:58 1,467.38 1,467.38 1,467.32 1,467.32 0.0K
12:59 1,467.32 1,467.62 1,467.32 1,467.61 0.0K
13:00 1,467.62 1,467.69 1,467.60 1,467.69 0.0K
13:01 1,467.70 1,467.89 1,467.69 1,467.87 0.0K
13:02 1,467.87 1,468.21 1,467.87 1,468.21 0.0K
13:03 1,468.22 1,468.35 1,468.22 1,468.35 0.0K
13:04 1,468.35 1,468.45 1,468.35 1,468.41 0.0K
13:05 1,468.41 1,468.46 1,468.39 1,468.43 0.0K
13:06 1,468.45 1,468.53 1,468.45 1,468.53 0.0K
13:07 1,468.54 1,468.63 1,468.53 1,468.58 0.0K
13:08 1,468.58 1,468.89 1,468.57 1,468.89 0.0K
13:09 1,468.91 1,469.13 1,468.91 1,469.13 0.0K
13:10 1,469.18 1,469.34 1,469.18 1,469.34 0.0K
13:11 1,469.34 1,469.62 1,469.34 1,469.61 0.0K
13:12 1,469.63 1,469.65 1,469.43 1,469.44 0.0K
13:13 1,469.44 1,469.47 1,469.38 1,469.38 0.0K
13:14 1,469.37 1,469.59 1,469.37 1,469.59 0.0K
13:15 1,469.58 1,469.59 1,469.44 1,469.44 0.0K
13:16 1,469.45 1,469.52 1,469.45 1,469.52 0.0K
13:17 1,469.54 1,469.69 1,469.54 1,469.68 0.0K
13:18 1,469.67 1,469.83 1,469.67 1,469.80 0.0K
13:19 1,469.80 1,469.86 1,469.80 1,469.86 0.0K
13:20 1,469.86 1,470.06 1,469.86 1,470.06 0.0K
13:21 1,470.06 1,470.13 1,470.06 1,470.13 0.0K
13:22 1,470.19 1,470.53 1,470.19 1,470.48 0.0K
13:23 1,470.45 1,470.47 1,470.31 1,470.32 0.0K
13:24 1,470.31 1,470.42 1,470.29 1,470.40 0.0K
13:25 1,470.44 1,470.50 1,470.42 1,470.50 0.0K
13:26 1,470.50 1,470.63 1,470.50 1,470.60 0.0K
13:27 1,470.61 1,470.66 1,470.58 1,470.66 0.0K
13:28 1,470.65 1,470.67 1,470.63 1,470.66 0.0K
13:29 1,470.66 1,470.80 1,470.65 1,470.80 0.0K
13:30 1,470.81 1,470.92 1,470.80 1,470.80 0.0K
13:31 1,470.78 1,470.78 1,470.66 1,470.74 0.0K
13:32 1,470.75 1,470.75 1,470.65 1,470.66 0.0K
13:33 1,470.67 1,470.68 1,470.59 1,470.64 0.0K
13:34 1,470.68 1,470.80 1,470.66 1,470.75 0.0K
13:35 1,470.74 1,470.80 1,470.74 1,470.77 0.0K
13:36 1,470.79 1,470.83 1,470.61 1,470.61 0.0K
13:37 1,470.53 1,470.55 1,470.12 1,470.12 0.0K
13:38 1,470.03 1,470.03 1,469.52 1,469.57 0.0K
13:39 1,469.58 1,469.78 1,469.57 1,469.78 0.0K
13:40 1,469.78 1,469.86 1,469.70 1,469.71 0.0K
13:41 1,469.71 1,469.71 1,469.33 1,469.33 0.0K
13:42 1,469.30 1,469.30 1,469.16 1,469.21 0.0K
13:43 1,469.22 1,469.23 1,469.16 1,469.16 0.0K
13:44 1,469.16 1,469.16 1,468.93 1,468.95 0.0K
13:45 1,468.98 1,469.01 1,468.94 1,468.98 0.0K
13:46 1,468.96 1,469.08 1,468.96 1,469.07 0.0K
13:47 1,469.08 1,469.12 1,469.08 1,469.12 0.0K
13:48 1,469.13 1,469.16 1,469.07 1,469.11 0.0K
13:49 1,469.09 1,469.18 1,469.08 1,469.18 0.0K
13:50 1,469.17 1,469.20 1,469.12 1,469.18 0.0K
13:51 1,469.20 1,469.20 1,469.17 1,469.20 0.0K
13:52 1,469.20 1,469.20 1,469.16 1,469.19 0.0K
13:53 1,469.21 1,469.24 1,469.05 1,469.05 0.0K
13:54 1,469.05 1,469.05 1,468.78 1,468.80 0.0K
13:55 1,468.81 1,468.84 1,468.74 1,468.84 0.0K
13:56 1,468.84 1,468.84 1,468.78 1,468.78 0.0K
13:57 1,468.78 1,468.88 1,468.74 1,468.88 0.0K
13:58 1,468.87 1,468.99 1,468.85 1,468.99 0.0K
13:59 1,469.00 1,469.34 1,469.00 1,469.34 0.0K
14:00 1,469.34 1,469.34 1,469.00 1,469.03 0.0K
14:01 1,469.02 1,469.02 1,468.90 1,468.90 0.0K
14:02 1,468.97 1,469.21 1,468.93 1,469.21 0.0K
14:03 1,469.22 1,469.38 1,469.22 1,469.34 0.0K
14:04 1,469.34 1,469.35 1,469.06 1,469.06 0.0K
14:05 1,469.06 1,469.06 1,468.58 1,468.62 0.0K
14:06 1,468.61 1,468.61 1,468.55 1,468.55 0.0K
14:07 1,468.55 1,468.64 1,468.54 1,468.61 0.0K
14:08 1,468.62 1,468.62 1,468.50 1,468.54 0.0K
14:09 1,468.57 1,468.64 1,468.57 1,468.63 0.0K
14:10 1,468.64 1,468.75 1,468.62 1,468.62 0.0K
14:11 1,468.63 1,468.79 1,468.61 1,468.79 0.0K
14:12 1,468.78 1,468.98 1,468.78 1,468.92 0.0K
14:13 1,468.99 1,469.05 1,468.95 1,469.04 0.0K
14:14 1,469.05 1,469.07 1,468.90 1,468.90 0.0K
14:15 1,468.87 1,468.87 1,468.63 1,468.63 0.0K
14:16 1,468.62 1,468.62 1,468.22 1,468.22 0.0K
14:17 1,468.21 1,468.21 1,467.84 1,467.84 0.0K
14:18 1,467.84 1,467.84 1,467.78 1,467.78 0.0K
14:19 1,467.79 1,467.94 1,467.79 1,467.94 0.0K
14:20 1,467.93 1,467.96 1,467.92 1,467.92 0.0K
14:21 1,467.92 1,467.92 1,467.85 1,467.85 0.0K
14:22 1,467.85 1,467.85 1,467.80 1,467.80 0.0K
14:23 1,467.81 1,467.81 1,467.53 1,467.53 0.0K
14:24 1,467.52 1,467.65 1,467.52 1,467.65 0.0K
14:25 1,467.65 1,467.90 1,467.65 1,467.90 0.0K
14:26 1,467.92 1,468.05 1,467.91 1,468.05 0.0K
14:27 1,468.07 1,468.27 1,468.07 1,468.27 0.0K
14:28 1,468.27 1,468.38 1,468.27 1,468.38 0.0K
14:29 1,468.37 1,468.44 1,468.36 1,468.44 0.0K
14:30 1,468.44 1,468.47 1,468.36 1,468.36 0.0K
14:31 1,468.35 1,468.35 1,468.27 1,468.28 0.0K
14:32 1,468.28 1,468.28 1,468.17 1,468.17 0.0K
14:33 1,468.17 1,468.24 1,468.17 1,468.24 0.0K
14:34 1,468.22 1,468.38 1,468.21 1,468.37 0.0K
14:35 1,468.39 1,468.45 1,468.39 1,468.45 0.0K
14:36 1,468.45 1,468.56 1,468.45 1,468.55 0.0K
14:37 1,468.57 1,468.62 1,468.56 1,468.60 0.0K
14:38 1,468.60 1,468.60 1,468.43 1,468.44 0.0K
14:39 1,468.36 1,468.36 1,468.15 1,468.15 0.0K
14:40 1,468.15 1,468.15 1,468.10 1,468.14 0.0K
14:41 1,468.13 1,468.13 1,468.09 1,468.12 0.0K
14:42 1,468.12 1,468.12 1,467.97 1,467.98 0.0K
14:43 1,467.94 1,468.04 1,467.92 1,468.04 0.0K
14:44 1,468.00 1,468.26 1,467.99 1,468.26 0.0K
14:45 1,468.26 1,468.53 1,468.26 1,468.53 0.0K
14:46 1,468.53 1,468.54 1,468.36 1,468.36 0.0K
14:47 1,468.35 1,468.35 1,468.07 1,468.14 0.0K
14:48 1,468.13 1,468.13 1,467.84 1,467.84 0.0K
14:49 1,467.83 1,467.84 1,467.63 1,467.63 0.0K
14:50 1,467.62 1,467.64 1,467.58 1,467.62 0.0K
14:51 1,467.63 1,467.79 1,467.63 1,467.77 0.0K
14:52 1,467.77 1,467.77 1,467.70 1,467.70 0.0K
14:53 1,467.69 1,467.69 1,467.59 1,467.61 0.0K
14:54 1,467.61 1,467.62 1,467.54 1,467.62 0.0K
14:55 1,467.62 1,467.63 1,467.55 1,467.55 0.0K
14:56 1,467.55 1,467.58 1,467.53 1,467.53 0.0K
14:57 1,467.53 1,467.53 1,467.45 1,467.48 0.0K
14:58 1,467.48 1,467.49 1,467.27 1,467.28 0.0K
14:59 1,467.25 1,467.32 1,467.25 1,467.32 0.0K
15:00 1,467.30 1,467.32 1,467.02 1,467.03 0.0K
15:01 1,467.02 1,467.02 1,466.30 1,466.30 0.0K
15:02 1,466.30 1,466.30 1,466.03 1,466.03 0.0K
15:03 1,466.01 1,466.01 1,465.86 1,465.93 0.0K
15:04 1,465.93 1,466.01 1,465.93 1,466.01 0.0K
15:05 1,466.02 1,466.17 1,466.02 1,466.11 0.0K
15:06 1,466.10 1,466.24 1,466.10 1,466.23 0.0K
15:07 1,466.24 1,466.28 1,466.11 1,466.11 0.0K
15:08 1,466.11 1,466.26 1,466.11 1,466.25 0.0K
15:09 1,466.23 1,466.27 1,466.12 1,466.12 0.0K
15:10 1,466.14 1,466.14 1,465.88 1,465.89 0.0K
15:11 1,465.88 1,465.88 1,465.47 1,465.47 0.0K
15:12 1,465.47 1,465.47 1,465.25 1,465.25 0.0K
15:13 1,465.25 1,465.29 1,465.24 1,465.28 0.0K
15:14 1,465.29 1,465.34 1,465.28 1,465.33 0.0K
15:15 1,465.36 1,465.41 1,465.28 1,465.28 0.0K
15:16 1,465.28 1,465.28 1,465.00 1,465.00 0.0K
15:17 1,464.99 1,464.99 1,464.71 1,464.71 0.0K
15:18 1,464.72 1,464.73 1,464.56 1,464.56 0.0K
15:19 1,464.53 1,464.56 1,464.51 1,464.55 0.0K
15:20 1,464.54 1,464.54 1,464.18 1,464.18 0.0K
15:21 1,464.20 1,464.20 1,463.84 1,463.90 0.0K
15:22 1,463.89 1,463.89 1,463.20 1,463.21 0.0K
15:23 1,463.21 1,463.34 1,463.21 1,463.34 0.0K
15:24 1,463.35 1,463.36 1,463.25 1,463.25 0.0K
15:25 1,463.19 1,463.35 1,463.16 1,463.35 0.0K
15:26 1,463.36 1,463.36 1,463.27 1,463.32 0.0K
15:27 1,463.34 1,463.34 1,463.14 1,463.16 0.0K
15:28 1,463.24 1,463.26 1,463.18 1,463.20 0.0K
15:29 1,463.17 1,463.17 1,462.89 1,462.96 0.0K
15:30 1,462.99 1,463.02 1,462.87 1,462.89 0.0K
15:31 1,462.89 1,463.18 1,462.82 1,463.18 0.0K
15:32 1,463.16 1,463.17 1,463.05 1,463.05 0.0K
15:33 1,463.08 1,463.33 1,463.02 1,463.33 0.0K
15:34 1,463.32 1,463.36 1,463.27 1,463.27 0.0K
15:35 1,463.29 1,463.29 1,463.01 1,463.01 0.0K
15:36 1,462.98 1,462.98 1,462.82 1,462.82 0.0K
15:37 1,462.82 1,462.83 1,462.26 1,462.26 0.0K
15:38 1,462.22 1,462.22 1,461.95 1,461.97 0.0K
15:39 1,461.96 1,462.69 1,461.96 1,462.69 0.0K
15:40 1,462.70 1,463.51 1,462.70 1,463.51 0.0K
15:41 1,463.53 1,463.82 1,463.53 1,463.82 0.0K
15:42 1,463.82 1,463.88 1,463.78 1,463.88 0.0K
15:43 1,463.87 1,464.30 1,463.82 1,464.30 0.0K
15:44 1,464.34 1,464.43 1,463.90 1,463.90 0.0K
15:45 1,463.76 1,463.85 1,463.66 1,463.66 0.0K
15:46 1,463.66 1,464.19 1,463.65 1,464.15 0.0K
15:47 1,464.17 1,464.58 1,464.17 1,464.57 0.0K
15:48 1,464.59 1,464.63 1,464.52 1,464.55 0.0K
15:49 1,464.57 1,465.02 1,464.57 1,465.02 0.0K
15:50 1,465.27 1,466.43 1,465.27 1,466.43 0.0K
15:51 1,466.50 1,466.88 1,466.50 1,466.88 0.0K
15:52 1,466.90 1,466.90 1,466.25 1,466.41 0.0K
15:53 1,466.42 1,467.03 1,466.42 1,467.03 0.0K
15:54 1,467.10 1,467.62 1,467.10 1,467.61 0.0K
15:55 1,467.64 1,468.24 1,467.64 1,468.24 0.0K
15:56 1,468.24 1,468.82 1,468.23 1,468.82 0.0K
15:57 1,468.88 1,469.41 1,468.88 1,469.41 0.0K
15:58 1,469.41 1,469.41 1,468.83 1,468.83 0.0K
15:59 1,468.82 1,469.36 1,468.56 1,469.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles