Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,490.42 1,490.76 1,490.41 1,490.76 0.0K
09:31 1,490.76 1,490.89 1,490.62 1,490.89 0.0K
09:32 1,490.87 1,491.11 1,490.87 1,491.08 0.0K
09:33 1,491.05 1,491.50 1,491.03 1,491.50 0.0K
09:34 1,491.50 1,491.84 1,491.50 1,491.80 0.0K
09:35 1,491.78 1,492.35 1,491.69 1,492.35 0.0K
09:36 1,492.26 1,492.26 1,492.07 1,492.07 0.0K
09:37 1,492.04 1,492.14 1,491.88 1,491.88 0.0K
09:38 1,491.88 1,491.88 1,491.36 1,491.38 0.0K
09:39 1,491.41 1,491.41 1,491.18 1,491.25 0.0K
09:40 1,491.25 1,491.38 1,490.68 1,490.68 0.0K
09:41 1,490.66 1,491.06 1,490.59 1,491.05 0.0K
09:42 1,491.18 1,491.24 1,491.18 1,491.23 0.0K
09:43 1,491.27 1,491.90 1,491.27 1,491.88 0.0K
09:44 1,491.91 1,492.00 1,491.91 1,491.99 0.0K
09:45 1,492.09 1,492.15 1,492.02 1,492.05 0.0K
09:46 1,492.07 1,492.67 1,492.07 1,492.67 0.0K
09:47 1,492.72 1,493.02 1,492.72 1,492.92 0.0K
09:48 1,492.95 1,493.03 1,492.93 1,493.00 0.0K
09:49 1,493.00 1,493.42 1,493.00 1,493.41 0.0K
09:50 1,493.41 1,493.42 1,492.51 1,492.51 0.0K
09:51 1,492.49 1,492.66 1,492.49 1,492.55 0.0K
09:52 1,492.57 1,492.58 1,492.17 1,492.28 0.0K
09:53 1,492.27 1,492.27 1,491.90 1,491.90 0.0K
09:54 1,491.89 1,491.89 1,491.36 1,491.80 0.0K
09:55 1,491.80 1,492.28 1,491.80 1,492.28 0.0K
09:56 1,492.32 1,492.65 1,492.32 1,492.65 0.0K
09:57 1,492.65 1,492.72 1,492.55 1,492.68 0.0K
09:58 1,492.68 1,492.82 1,492.67 1,492.82 0.0K
09:59 1,492.89 1,493.11 1,492.89 1,493.10 0.0K
10:00 1,493.11 1,494.05 1,493.11 1,494.05 0.0K
10:01 1,494.10 1,494.31 1,494.10 1,494.30 0.0K
10:02 1,494.38 1,495.25 1,494.38 1,495.25 0.0K
10:03 1,495.19 1,495.35 1,495.19 1,495.28 0.0K
10:04 1,495.31 1,495.32 1,495.00 1,495.01 0.0K
10:05 1,495.01 1,495.02 1,494.87 1,494.87 0.0K
10:06 1,494.85 1,494.90 1,494.70 1,494.77 0.0K
10:07 1,494.76 1,494.76 1,494.43 1,494.43 0.0K
10:08 1,494.37 1,494.40 1,494.18 1,494.24 0.0K
10:09 1,494.26 1,494.37 1,493.82 1,493.83 0.0K
10:10 1,493.83 1,494.01 1,493.78 1,494.01 0.0K
10:11 1,494.00 1,494.02 1,493.66 1,493.66 0.0K
10:12 1,493.65 1,493.65 1,493.62 1,493.64 0.0K
10:13 1,493.65 1,494.22 1,493.65 1,494.22 0.0K
10:14 1,494.22 1,494.60 1,494.22 1,494.60 0.0K
10:15 1,494.60 1,494.64 1,494.56 1,494.64 0.0K
10:16 1,494.68 1,496.07 1,494.66 1,496.06 0.0K
10:17 1,496.08 1,496.26 1,496.08 1,496.26 0.0K
10:18 1,496.27 1,496.97 1,496.27 1,496.97 0.0K
10:19 1,496.99 1,497.11 1,496.99 1,497.08 0.0K
10:20 1,497.16 1,497.30 1,497.14 1,497.30 0.0K
10:21 1,497.31 1,497.51 1,497.30 1,497.49 0.0K
10:22 1,497.50 1,498.61 1,497.50 1,498.61 0.0K
10:23 1,498.61 1,498.90 1,498.60 1,498.90 0.0K
10:24 1,498.91 1,499.13 1,498.91 1,499.13 0.0K
10:25 1,499.14 1,499.15 1,498.94 1,498.94 0.0K
10:26 1,498.93 1,499.02 1,498.79 1,498.84 0.0K
10:27 1,498.80 1,498.92 1,498.77 1,498.85 0.0K
10:28 1,498.85 1,498.85 1,498.32 1,498.39 0.0K
10:29 1,498.43 1,498.46 1,498.26 1,498.27 0.0K
10:30 1,498.27 1,498.27 1,498.15 1,498.23 0.0K
10:31 1,498.23 1,498.23 1,497.93 1,498.00 0.0K
10:32 1,497.98 1,497.98 1,497.85 1,497.85 0.0K
10:33 1,497.82 1,497.82 1,496.84 1,496.96 0.0K
10:34 1,496.51 1,496.51 1,496.14 1,496.14 0.0K
10:35 1,496.15 1,496.18 1,496.05 1,496.18 0.0K
10:36 1,496.19 1,496.58 1,496.19 1,496.58 0.0K
10:37 1,496.53 1,496.53 1,496.28 1,496.33 0.0K
10:38 1,496.33 1,496.68 1,496.31 1,496.68 0.0K
10:39 1,496.70 1,496.97 1,496.70 1,496.97 0.0K
10:40 1,497.00 1,497.00 1,496.90 1,496.90 0.0K
10:41 1,496.90 1,496.90 1,496.55 1,496.55 0.0K
10:42 1,496.53 1,496.64 1,496.47 1,496.64 0.0K
10:43 1,496.65 1,496.70 1,496.65 1,496.70 0.0K
10:44 1,496.71 1,496.92 1,496.46 1,496.46 0.0K
10:45 1,496.45 1,496.45 1,496.26 1,496.26 0.0K
10:46 1,496.25 1,496.26 1,495.85 1,495.85 0.0K
10:47 1,495.83 1,495.83 1,495.59 1,495.66 0.0K
10:48 1,495.75 1,496.09 1,495.71 1,496.09 0.0K
10:49 1,496.09 1,496.19 1,496.09 1,496.19 0.0K
10:50 1,496.19 1,496.22 1,495.81 1,495.81 0.0K
10:51 1,495.81 1,495.88 1,495.76 1,495.88 0.0K
10:52 1,495.92 1,495.97 1,495.90 1,495.94 0.0K
10:53 1,495.94 1,495.96 1,495.79 1,495.79 0.0K
10:54 1,495.77 1,495.77 1,495.64 1,495.65 0.0K
10:55 1,495.62 1,495.62 1,495.47 1,495.47 0.0K
10:56 1,495.44 1,495.44 1,495.36 1,495.36 0.0K
10:57 1,495.37 1,495.37 1,495.27 1,495.35 0.0K
10:58 1,495.35 1,495.36 1,495.20 1,495.20 0.0K
10:59 1,495.19 1,495.19 1,495.01 1,495.01 0.0K
11:00 1,495.03 1,495.09 1,494.96 1,494.96 0.0K
11:01 1,494.92 1,494.92 1,494.43 1,494.43 0.0K
11:02 1,494.43 1,494.43 1,494.24 1,494.24 0.0K
11:03 1,494.25 1,494.34 1,494.15 1,494.18 0.0K
11:04 1,494.13 1,494.13 1,493.67 1,493.70 0.0K
11:05 1,493.69 1,493.69 1,493.50 1,493.50 0.0K
11:06 1,493.49 1,493.64 1,493.49 1,493.55 0.0K
11:07 1,493.54 1,493.54 1,493.30 1,493.33 0.0K
11:08 1,493.34 1,493.36 1,493.26 1,493.27 0.0K
11:09 1,493.28 1,493.28 1,493.20 1,493.22 0.0K
11:10 1,493.23 1,493.25 1,493.03 1,493.03 0.0K
11:11 1,493.04 1,493.16 1,493.04 1,493.15 0.0K
11:12 1,493.16 1,493.25 1,493.15 1,493.17 0.0K
11:13 1,493.17 1,493.25 1,493.13 1,493.25 0.0K
11:14 1,493.27 1,493.51 1,493.22 1,493.51 0.0K
11:15 1,493.51 1,493.58 1,493.51 1,493.53 0.0K
11:16 1,493.58 1,493.84 1,493.58 1,493.81 0.0K
11:17 1,493.81 1,493.93 1,493.81 1,493.93 0.0K
11:18 1,493.95 1,494.28 1,493.91 1,494.28 0.0K
11:19 1,494.28 1,494.28 1,493.74 1,493.74 0.0K
11:20 1,493.68 1,493.68 1,493.39 1,493.40 0.0K
11:21 1,493.41 1,493.46 1,493.41 1,493.45 0.0K
11:22 1,493.44 1,493.45 1,493.26 1,493.26 0.0K
11:23 1,493.26 1,493.30 1,493.17 1,493.30 0.0K
11:24 1,493.30 1,493.32 1,493.11 1,493.11 0.0K
11:25 1,493.08 1,493.08 1,492.89 1,492.89 0.0K
11:26 1,492.87 1,492.87 1,492.68 1,492.71 0.0K
11:27 1,492.71 1,492.72 1,492.58 1,492.60 0.0K
11:28 1,492.60 1,492.60 1,492.24 1,492.24 0.0K
11:29 1,492.24 1,492.33 1,492.24 1,492.28 0.0K
11:30 1,492.29 1,492.29 1,492.19 1,492.19 0.0K
11:31 1,492.18 1,492.18 1,491.95 1,491.99 0.0K
11:32 1,492.00 1,492.04 1,491.98 1,492.03 0.0K
11:33 1,492.03 1,492.03 1,491.90 1,491.90 0.0K
11:34 1,491.91 1,491.94 1,491.85 1,491.86 0.0K
11:35 1,491.84 1,491.84 1,491.67 1,491.67 0.0K
11:36 1,491.63 1,491.63 1,491.41 1,491.53 0.0K
11:37 1,491.52 1,491.66 1,491.51 1,491.65 0.0K
11:38 1,491.64 1,491.67 1,491.63 1,491.65 0.0K
11:39 1,491.65 1,491.65 1,491.41 1,491.41 0.0K
11:40 1,491.41 1,491.41 1,491.23 1,491.23 0.0K
11:41 1,491.24 1,491.32 1,491.24 1,491.32 0.0K
11:42 1,491.34 1,491.58 1,491.34 1,491.58 0.0K
11:43 1,491.59 1,491.77 1,491.59 1,491.77 0.0K
11:44 1,491.77 1,491.82 1,491.77 1,491.82 0.0K
11:45 1,491.83 1,492.07 1,491.82 1,492.07 0.0K
11:46 1,492.07 1,492.07 1,491.76 1,491.76 0.0K
11:47 1,491.76 1,491.77 1,491.40 1,491.43 0.0K
11:48 1,491.43 1,491.56 1,491.43 1,491.56 0.0K
11:49 1,491.56 1,491.57 1,491.50 1,491.50 0.0K
11:50 1,491.49 1,491.52 1,491.49 1,491.52 0.0K
11:51 1,491.52 1,491.57 1,491.33 1,491.33 0.0K
11:52 1,491.32 1,491.32 1,490.82 1,490.82 0.0K
11:53 1,490.85 1,490.87 1,490.84 1,490.87 0.0K
11:54 1,490.86 1,490.86 1,490.81 1,490.82 0.0K
11:55 1,490.81 1,490.81 1,490.46 1,490.46 0.0K
11:56 1,490.47 1,490.47 1,490.41 1,490.41 0.0K
11:57 1,490.41 1,490.41 1,490.37 1,490.39 0.0K
11:58 1,490.39 1,490.41 1,490.36 1,490.38 0.0K
11:59 1,490.37 1,490.37 1,490.25 1,490.26 0.0K
12:00 1,490.25 1,490.25 1,489.90 1,489.90 0.0K
12:01 1,489.84 1,489.84 1,489.67 1,489.67 0.0K
12:02 1,489.67 1,489.67 1,489.17 1,489.18 0.0K
12:03 1,489.17 1,489.36 1,489.14 1,489.35 0.0K
12:04 1,489.36 1,489.37 1,489.31 1,489.32 0.0K
12:05 1,489.32 1,489.44 1,489.32 1,489.44 0.0K
12:06 1,489.44 1,489.44 1,489.31 1,489.33 0.0K
12:07 1,489.34 1,489.35 1,489.19 1,489.19 0.0K
12:08 1,489.20 1,489.23 1,489.19 1,489.19 0.0K
12:09 1,489.19 1,489.22 1,489.18 1,489.22 0.0K
12:10 1,489.22 1,489.22 1,489.07 1,489.07 0.0K
12:11 1,489.02 1,489.06 1,488.85 1,488.85 0.0K
12:12 1,488.84 1,488.84 1,488.55 1,488.55 0.0K
12:13 1,488.54 1,488.54 1,488.47 1,488.48 0.0K
12:14 1,488.48 1,488.48 1,488.40 1,488.40 0.0K
12:15 1,488.37 1,488.37 1,488.33 1,488.33 0.0K
12:16 1,488.33 1,488.38 1,488.31 1,488.38 0.0K
12:17 1,488.36 1,488.36 1,487.95 1,487.95 0.0K
12:18 1,487.95 1,487.95 1,487.77 1,487.78 0.0K
12:19 1,487.75 1,487.84 1,487.74 1,487.74 0.0K
12:20 1,487.74 1,487.77 1,487.43 1,487.44 0.0K
12:21 1,487.44 1,487.45 1,486.60 1,486.60 0.0K
12:22 1,486.53 1,486.53 1,486.30 1,486.31 0.0K
12:23 1,486.31 1,486.31 1,486.09 1,486.09 0.0K
12:24 1,486.09 1,486.09 1,486.01 1,486.01 0.0K
12:25 1,486.01 1,486.01 1,485.92 1,485.94 0.0K
12:26 1,485.94 1,486.00 1,485.94 1,485.97 0.0K
12:27 1,485.97 1,485.97 1,485.48 1,485.48 0.0K
12:28 1,485.49 1,485.50 1,485.45 1,485.45 0.0K
12:29 1,485.43 1,485.43 1,485.31 1,485.31 0.0K
12:30 1,485.31 1,485.34 1,485.13 1,485.14 0.0K
12:31 1,485.13 1,485.16 1,485.10 1,485.14 0.0K
12:32 1,485.14 1,485.14 1,484.96 1,484.96 0.0K
12:33 1,484.96 1,484.96 1,484.89 1,484.89 0.0K
12:34 1,484.89 1,484.89 1,484.78 1,484.84 0.0K
12:35 1,484.83 1,484.83 1,484.66 1,484.67 0.0K
12:36 1,484.67 1,484.67 1,484.56 1,484.56 0.0K
12:37 1,484.59 1,484.59 1,484.46 1,484.51 0.0K
12:38 1,484.52 1,484.61 1,484.22 1,484.23 0.0K
12:39 1,484.21 1,484.21 1,484.01 1,484.07 0.0K
12:40 1,484.05 1,484.09 1,484.03 1,484.09 0.0K
12:41 1,484.10 1,484.20 1,484.10 1,484.20 0.0K
12:42 1,484.21 1,484.22 1,484.05 1,484.05 0.0K
12:43 1,484.06 1,484.16 1,484.06 1,484.16 0.0K
12:44 1,484.16 1,484.33 1,484.16 1,484.20 0.0K
12:45 1,484.20 1,484.27 1,484.20 1,484.27 0.0K
12:46 1,484.27 1,484.27 1,484.21 1,484.24 0.0K
12:47 1,484.24 1,484.60 1,484.24 1,484.60 0.0K
12:48 1,484.73 1,484.96 1,484.73 1,484.96 0.0K
12:49 1,484.96 1,484.96 1,484.92 1,484.94 0.0K
12:50 1,484.95 1,485.08 1,484.95 1,485.07 0.0K
12:51 1,485.08 1,485.35 1,485.08 1,485.34 0.0K
12:52 1,485.31 1,485.33 1,485.29 1,485.31 0.0K
12:53 1,485.31 1,485.49 1,485.31 1,485.49 0.0K
12:54 1,485.50 1,485.95 1,485.50 1,485.95 0.0K
12:55 1,485.97 1,486.20 1,485.97 1,486.19 0.0K
12:56 1,486.20 1,486.70 1,486.20 1,486.70 0.0K
12:57 1,486.71 1,486.73 1,486.67 1,486.73 0.0K
12:58 1,486.72 1,487.57 1,486.72 1,487.57 0.0K
12:59 1,487.61 1,488.00 1,487.61 1,487.99 0.0K
13:00 1,488.01 1,488.23 1,488.01 1,488.09 0.0K
13:01 1,488.08 1,488.13 1,488.03 1,488.13 0.0K
13:02 1,488.12 1,488.24 1,488.12 1,488.24 0.0K
13:03 1,488.24 1,488.25 1,488.09 1,488.09 0.0K
13:04 1,488.08 1,488.20 1,488.07 1,488.20 0.0K
13:05 1,488.19 1,488.25 1,488.19 1,488.25 0.0K
13:06 1,488.25 1,488.27 1,488.08 1,488.09 0.0K
13:07 1,488.08 1,488.28 1,488.07 1,488.28 0.0K
13:08 1,488.28 1,488.38 1,488.28 1,488.35 0.0K
13:09 1,488.35 1,488.35 1,488.25 1,488.29 0.0K
13:10 1,488.31 1,488.31 1,488.22 1,488.27 0.0K
13:11 1,488.27 1,488.35 1,488.27 1,488.33 0.0K
13:12 1,488.33 1,488.33 1,488.23 1,488.24 0.0K
13:13 1,488.25 1,488.34 1,487.99 1,488.00 0.0K
13:14 1,488.00 1,488.01 1,487.98 1,487.99 0.0K
13:15 1,487.99 1,488.00 1,487.95 1,487.97 0.0K
13:16 1,487.96 1,488.01 1,487.96 1,488.01 0.0K
13:17 1,488.03 1,488.07 1,487.90 1,487.93 0.0K
13:18 1,487.92 1,487.92 1,487.77 1,487.77 0.0K
13:19 1,487.70 1,487.70 1,487.51 1,487.52 0.0K
13:20 1,487.52 1,487.52 1,487.22 1,487.22 0.0K
13:21 1,487.22 1,487.22 1,486.65 1,486.65 0.0K
13:22 1,486.64 1,486.64 1,486.21 1,486.21 0.0K
13:23 1,486.21 1,486.21 1,486.16 1,486.17 0.0K
13:24 1,486.18 1,486.18 1,485.84 1,485.84 0.0K
13:25 1,485.83 1,485.83 1,485.68 1,485.69 0.0K
13:26 1,485.69 1,485.73 1,485.69 1,485.72 0.0K
13:27 1,485.72 1,485.73 1,485.34 1,485.34 0.0K
13:28 1,485.29 1,485.34 1,485.28 1,485.34 0.0K
13:29 1,485.35 1,485.37 1,485.35 1,485.36 0.0K
13:30 1,485.34 1,485.34 1,485.22 1,485.23 0.0K
13:31 1,485.23 1,485.27 1,485.23 1,485.24 0.0K
13:32 1,485.22 1,485.32 1,485.21 1,485.30 0.0K
13:33 1,485.29 1,485.60 1,485.29 1,485.60 0.0K
13:34 1,485.60 1,485.90 1,485.60 1,485.89 0.0K
13:35 1,485.89 1,485.89 1,485.88 1,485.89 0.0K
13:36 1,485.88 1,485.94 1,485.88 1,485.93 0.0K
13:37 1,485.94 1,485.97 1,485.79 1,485.79 0.0K
13:38 1,485.78 1,485.83 1,485.76 1,485.82 0.0K
13:39 1,485.89 1,486.11 1,485.88 1,486.11 0.0K
13:40 1,486.21 1,486.73 1,486.20 1,486.73 0.0K
13:41 1,486.74 1,486.82 1,486.74 1,486.82 0.0K
13:42 1,486.82 1,486.91 1,486.82 1,486.89 0.0K
13:43 1,486.91 1,487.81 1,486.91 1,487.81 0.0K
13:44 1,487.82 1,487.92 1,487.82 1,487.92 0.0K
13:45 1,487.93 1,487.98 1,487.93 1,487.97 0.0K
13:46 1,487.97 1,488.07 1,487.97 1,488.04 0.0K
13:47 1,488.00 1,488.01 1,487.98 1,487.99 0.0K
13:48 1,487.99 1,488.09 1,487.99 1,488.09 0.0K
13:49 1,488.07 1,488.09 1,488.04 1,488.09 0.0K
13:50 1,488.09 1,488.34 1,488.08 1,488.34 0.0K
13:51 1,488.34 1,488.40 1,488.30 1,488.30 0.0K
13:52 1,488.30 1,488.30 1,488.19 1,488.21 0.0K
13:53 1,488.21 1,488.21 1,488.14 1,488.18 0.0K
13:54 1,488.18 1,488.19 1,488.15 1,488.15 0.0K
13:55 1,488.18 1,488.20 1,488.05 1,488.06 0.0K
13:56 1,488.06 1,488.06 1,488.02 1,488.05 0.0K
13:57 1,488.04 1,488.11 1,487.89 1,487.91 0.0K
13:58 1,487.90 1,487.90 1,487.87 1,487.87 0.0K
13:59 1,487.87 1,487.87 1,487.74 1,487.75 0.0K
14:00 1,487.74 1,487.74 1,487.55 1,487.58 0.0K
14:01 1,487.58 1,487.58 1,487.54 1,487.55 0.0K
14:02 1,487.55 1,487.55 1,487.10 1,487.10 0.0K
14:03 1,487.09 1,487.09 1,486.82 1,486.83 0.0K
14:04 1,486.83 1,486.90 1,486.82 1,486.89 0.0K
14:05 1,486.89 1,487.21 1,486.89 1,487.21 0.0K
14:06 1,487.21 1,487.24 1,487.19 1,487.24 0.0K
14:07 1,487.24 1,487.57 1,487.24 1,487.57 0.0K
14:08 1,487.66 1,488.15 1,487.66 1,488.15 0.0K
14:09 1,488.15 1,488.18 1,488.13 1,488.18 0.0K
14:10 1,488.18 1,488.94 1,488.18 1,488.94 0.0K
14:11 1,488.94 1,489.02 1,488.94 1,489.02 0.0K
14:12 1,489.03 1,489.12 1,489.01 1,489.12 0.0K
14:13 1,489.13 1,489.22 1,489.13 1,489.22 0.0K
14:14 1,489.23 1,489.42 1,489.23 1,489.42 0.0K
14:15 1,489.41 1,489.48 1,489.41 1,489.47 0.0K
14:16 1,489.48 1,489.48 1,489.32 1,489.32 0.0K
14:17 1,489.31 1,489.31 1,488.81 1,488.81 0.0K
14:18 1,488.79 1,488.79 1,488.60 1,488.60 0.0K
14:19 1,488.59 1,488.59 1,488.49 1,488.49 0.0K
14:20 1,488.49 1,488.49 1,488.16 1,488.16 0.0K
14:21 1,488.16 1,488.17 1,487.81 1,487.82 0.0K
14:22 1,487.82 1,487.82 1,487.62 1,487.62 0.0K
14:23 1,487.60 1,487.81 1,487.60 1,487.79 0.0K
14:24 1,487.78 1,487.78 1,487.70 1,487.70 0.0K
14:25 1,487.70 1,487.72 1,487.70 1,487.72 0.0K
14:26 1,487.72 1,487.89 1,487.71 1,487.89 0.0K
14:27 1,487.89 1,487.89 1,487.84 1,487.84 0.0K
14:28 1,487.83 1,487.83 1,487.68 1,487.69 0.0K
14:29 1,487.69 1,487.70 1,487.65 1,487.65 0.0K
14:30 1,487.62 1,487.62 1,487.28 1,487.28 0.0K
14:31 1,487.27 1,487.27 1,487.07 1,487.07 0.0K
14:32 1,487.05 1,487.07 1,486.96 1,486.96 0.0K
14:33 1,486.95 1,486.95 1,486.87 1,486.87 0.0K
14:34 1,486.85 1,486.85 1,486.56 1,486.56 0.0K
14:35 1,486.53 1,486.54 1,486.45 1,486.45 0.0K
14:36 1,486.45 1,486.45 1,486.37 1,486.37 0.0K
14:37 1,486.37 1,486.61 1,486.36 1,486.61 0.0K
14:38 1,486.61 1,486.62 1,486.56 1,486.58 0.0K
14:39 1,486.58 1,486.85 1,486.58 1,486.85 0.0K
14:40 1,486.85 1,486.91 1,486.69 1,486.69 0.0K
14:41 1,486.71 1,486.71 1,486.49 1,486.49 0.0K
14:42 1,486.48 1,486.48 1,486.29 1,486.29 0.0K
14:43 1,486.24 1,486.24 1,486.06 1,486.06 0.0K
14:44 1,486.05 1,486.05 1,485.98 1,486.01 0.0K
14:45 1,486.02 1,486.07 1,486.00 1,486.07 0.0K
14:46 1,486.07 1,486.07 1,485.90 1,485.90 0.0K
14:47 1,485.90 1,485.90 1,485.88 1,485.88 0.0K
14:48 1,485.87 1,485.91 1,485.86 1,485.91 0.0K
14:49 1,485.91 1,485.98 1,485.90 1,485.94 0.0K
14:50 1,485.91 1,485.98 1,485.90 1,485.96 0.0K
14:51 1,485.96 1,486.07 1,485.95 1,486.07 0.0K
14:52 1,486.07 1,486.73 1,486.07 1,486.73 0.0K
14:53 1,486.77 1,487.12 1,486.77 1,487.12 0.0K
14:54 1,487.10 1,487.10 1,487.00 1,487.01 0.0K
14:55 1,487.00 1,487.05 1,487.00 1,487.04 0.0K
14:56 1,487.04 1,487.12 1,487.03 1,487.12 0.0K
14:57 1,487.14 1,487.39 1,487.14 1,487.39 0.0K
14:58 1,487.39 1,487.57 1,487.39 1,487.56 0.0K
14:59 1,487.56 1,487.62 1,487.56 1,487.61 0.0K
15:00 1,487.62 1,487.62 1,487.52 1,487.52 0.0K
15:01 1,487.53 1,487.72 1,487.49 1,487.70 0.0K
15:02 1,487.69 1,487.70 1,487.64 1,487.70 0.0K
15:03 1,487.70 1,487.75 1,487.67 1,487.75 0.0K
15:04 1,487.76 1,487.90 1,487.72 1,487.90 0.0K
15:05 1,487.92 1,488.50 1,487.92 1,488.50 0.0K
15:06 1,488.50 1,489.01 1,488.50 1,489.01 0.0K
15:07 1,488.98 1,489.00 1,488.95 1,488.95 0.0K
15:08 1,488.96 1,488.99 1,488.92 1,488.98 0.0K
15:09 1,488.99 1,489.11 1,488.98 1,489.11 0.0K
15:10 1,489.10 1,489.11 1,489.03 1,489.03 0.0K
15:11 1,488.97 1,488.97 1,488.79 1,488.79 0.0K
15:12 1,488.76 1,488.76 1,488.53 1,488.53 0.0K
15:13 1,488.53 1,488.53 1,487.93 1,487.93 0.0K
15:14 1,487.92 1,487.92 1,487.82 1,487.82 0.0K
15:15 1,487.82 1,487.82 1,487.71 1,487.73 0.0K
15:16 1,487.73 1,487.73 1,487.53 1,487.54 0.0K
15:17 1,487.54 1,487.56 1,487.51 1,487.55 0.0K
15:18 1,487.55 1,487.80 1,487.55 1,487.75 0.0K
15:19 1,487.66 1,487.85 1,487.66 1,487.85 0.0K
15:20 1,487.87 1,487.89 1,487.85 1,487.89 0.0K
15:21 1,487.89 1,487.92 1,487.82 1,487.92 0.0K
15:22 1,487.91 1,488.21 1,487.91 1,488.21 0.0K
15:23 1,488.23 1,488.50 1,488.23 1,488.47 0.0K
15:24 1,488.47 1,488.53 1,488.26 1,488.26 0.0K
15:25 1,488.25 1,488.47 1,488.12 1,488.47 0.0K
15:26 1,488.53 1,489.35 1,488.53 1,489.35 0.0K
15:27 1,489.35 1,489.35 1,489.04 1,489.04 0.0K
15:28 1,489.03 1,489.03 1,488.99 1,489.00 0.0K
15:29 1,489.00 1,489.17 1,489.00 1,489.16 0.0K
15:30 1,489.16 1,489.16 1,488.81 1,488.84 0.0K
15:31 1,488.84 1,488.84 1,488.52 1,488.66 0.0K
15:32 1,488.69 1,488.74 1,488.69 1,488.72 0.0K
15:33 1,488.72 1,488.73 1,488.29 1,488.29 0.0K
15:34 1,488.27 1,488.27 1,488.13 1,488.13 0.0K
15:35 1,488.15 1,488.80 1,488.14 1,488.80 0.0K
15:36 1,488.82 1,489.02 1,488.82 1,488.85 0.0K
15:37 1,488.85 1,488.85 1,488.50 1,488.50 0.0K
15:38 1,488.50 1,488.50 1,488.26 1,488.26 0.0K
15:39 1,488.25 1,488.25 1,487.81 1,487.81 0.0K
15:40 1,487.79 1,487.79 1,487.36 1,487.36 0.0K
15:41 1,487.37 1,487.38 1,487.27 1,487.30 0.0K
15:42 1,487.30 1,487.43 1,487.27 1,487.29 0.0K
15:43 1,487.27 1,487.43 1,487.23 1,487.42 0.0K
15:44 1,487.43 1,487.47 1,487.22 1,487.22 0.0K
15:45 1,487.21 1,487.21 1,486.43 1,486.43 0.0K
15:46 1,486.28 1,486.45 1,486.18 1,486.45 0.0K
15:47 1,486.47 1,487.01 1,486.47 1,487.00 0.0K
15:48 1,486.99 1,487.30 1,486.99 1,487.30 0.0K
15:49 1,487.34 1,487.60 1,487.34 1,487.60 0.0K
15:50 1,487.63 1,487.70 1,487.38 1,487.50 0.0K
15:51 1,487.50 1,487.95 1,487.49 1,487.95 0.0K
15:52 1,487.93 1,488.09 1,487.16 1,487.16 0.0K
15:53 1,487.12 1,487.12 1,485.80 1,485.80 0.0K
15:54 1,485.78 1,485.85 1,485.19 1,485.19 0.0K
15:55 1,485.12 1,485.19 1,484.26 1,484.27 0.0K
15:56 1,484.45 1,485.20 1,484.45 1,484.88 0.0K
15:57 1,484.83 1,485.13 1,484.71 1,485.03 0.0K
15:58 1,485.05 1,485.51 1,485.02 1,485.51 0.0K
15:59 1,485.48 1,485.56 1,485.36 1,485.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles