Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,485.06 1,485.06 1,484.66 1,484.66 0.0K
09:31 1,484.62 1,484.62 1,484.06 1,484.08 0.0K
09:32 1,483.99 1,484.03 1,483.66 1,484.03 0.0K
09:33 1,483.99 1,484.01 1,483.72 1,483.72 0.0K
09:34 1,483.74 1,483.74 1,483.12 1,483.15 0.0K
09:35 1,483.17 1,483.20 1,482.22 1,482.23 0.0K
09:36 1,482.22 1,482.22 1,481.97 1,482.07 0.0K
09:37 1,482.01 1,482.01 1,481.46 1,481.46 0.0K
09:38 1,481.45 1,481.45 1,481.05 1,481.07 0.0K
09:39 1,480.97 1,480.97 1,479.06 1,479.06 0.0K
09:40 1,479.00 1,479.00 1,478.25 1,478.25 0.0K
09:41 1,478.22 1,478.22 1,477.71 1,477.71 0.0K
09:42 1,477.69 1,477.69 1,477.36 1,477.36 0.0K
09:43 1,477.38 1,477.38 1,476.88 1,476.88 0.0K
09:44 1,476.88 1,477.04 1,476.88 1,476.96 0.0K
09:45 1,476.88 1,477.58 1,476.73 1,477.58 0.0K
09:46 1,477.94 1,477.94 1,477.43 1,477.44 0.0K
09:47 1,477.46 1,477.51 1,477.22 1,477.22 0.0K
09:48 1,477.21 1,477.21 1,476.66 1,476.66 0.0K
09:49 1,476.66 1,476.66 1,474.90 1,474.90 0.0K
09:50 1,474.79 1,474.79 1,474.15 1,474.17 0.0K
09:51 1,474.19 1,474.72 1,474.18 1,474.52 0.0K
09:52 1,474.52 1,474.64 1,474.29 1,474.29 0.0K
09:53 1,474.27 1,474.31 1,474.24 1,474.25 0.0K
09:54 1,474.20 1,474.37 1,474.14 1,474.37 0.0K
09:55 1,474.49 1,474.68 1,474.49 1,474.68 0.0K
09:56 1,474.68 1,474.74 1,474.55 1,474.55 0.0K
09:57 1,474.55 1,474.56 1,474.16 1,474.19 0.0K
09:58 1,474.23 1,474.23 1,474.12 1,474.12 0.0K
09:59 1,474.12 1,474.12 1,473.72 1,473.74 0.0K
10:00 1,473.74 1,473.74 1,473.09 1,473.09 0.0K
10:01 1,473.04 1,474.87 1,473.02 1,474.87 0.0K
10:02 1,475.06 1,475.79 1,475.06 1,475.48 0.0K
10:03 1,475.46 1,475.46 1,475.05 1,475.05 0.0K
10:04 1,475.03 1,475.25 1,474.90 1,475.20 0.0K
10:05 1,475.25 1,475.86 1,475.25 1,475.86 0.0K
10:06 1,475.85 1,475.85 1,475.66 1,475.71 0.0K
10:07 1,475.71 1,475.71 1,475.31 1,475.34 0.0K
10:08 1,475.41 1,475.52 1,475.37 1,475.50 0.0K
10:09 1,475.48 1,475.48 1,475.29 1,475.29 0.0K
10:10 1,475.27 1,475.28 1,474.73 1,474.73 0.0K
10:11 1,474.73 1,474.77 1,474.61 1,474.65 0.0K
10:12 1,474.63 1,474.80 1,474.50 1,474.80 0.0K
10:13 1,474.82 1,474.89 1,474.55 1,474.57 0.0K
10:14 1,474.55 1,475.07 1,474.52 1,475.06 0.0K
10:15 1,475.00 1,475.00 1,474.84 1,474.85 0.0K
10:16 1,474.84 1,474.84 1,474.54 1,474.54 0.0K
10:17 1,474.47 1,474.47 1,474.05 1,474.05 0.0K
10:18 1,474.04 1,474.12 1,474.00 1,474.09 0.0K
10:19 1,474.08 1,474.12 1,474.04 1,474.07 0.0K
10:20 1,474.02 1,474.16 1,474.02 1,474.12 0.0K
10:21 1,474.14 1,474.14 1,474.03 1,474.03 0.0K
10:22 1,474.03 1,474.11 1,474.00 1,474.11 0.0K
10:23 1,474.13 1,474.31 1,474.09 1,474.30 0.0K
10:24 1,474.29 1,474.29 1,473.92 1,473.93 0.0K
10:25 1,473.87 1,475.00 1,473.87 1,475.00 0.0K
10:26 1,474.99 1,475.00 1,474.70 1,474.70 0.0K
10:27 1,474.64 1,474.64 1,474.47 1,474.48 0.0K
10:28 1,474.48 1,474.51 1,474.44 1,474.47 0.0K
10:29 1,474.45 1,474.45 1,474.29 1,474.29 0.0K
10:30 1,474.29 1,474.37 1,474.25 1,474.25 0.0K
10:31 1,474.30 1,474.72 1,474.30 1,474.72 0.0K
10:32 1,474.80 1,474.83 1,474.73 1,474.73 0.0K
10:33 1,474.73 1,475.01 1,474.66 1,475.00 0.0K
10:34 1,474.97 1,474.97 1,474.79 1,474.79 0.0K
10:35 1,474.80 1,474.80 1,474.64 1,474.64 0.0K
10:36 1,474.62 1,474.62 1,474.27 1,474.30 0.0K
10:37 1,474.29 1,474.29 1,473.93 1,474.05 0.0K
10:38 1,474.06 1,474.33 1,474.06 1,474.27 0.0K
10:39 1,474.26 1,474.99 1,474.25 1,474.99 0.0K
10:40 1,475.01 1,475.44 1,474.98 1,475.44 0.0K
10:41 1,475.40 1,475.54 1,475.40 1,475.54 0.0K
10:42 1,475.54 1,475.54 1,475.43 1,475.47 0.0K
10:43 1,475.50 1,475.85 1,475.50 1,475.84 0.0K
10:44 1,475.85 1,476.19 1,475.85 1,476.14 0.0K
10:45 1,476.13 1,476.83 1,476.13 1,476.83 0.0K
10:46 1,476.84 1,476.86 1,476.66 1,476.66 0.0K
10:47 1,476.64 1,476.64 1,476.44 1,476.49 0.0K
10:48 1,476.49 1,476.49 1,476.17 1,476.18 0.0K
10:49 1,476.19 1,476.19 1,475.89 1,475.90 0.0K
10:50 1,475.93 1,476.21 1,475.93 1,476.21 0.0K
10:51 1,476.23 1,476.55 1,476.23 1,476.55 0.0K
10:52 1,476.56 1,476.67 1,476.51 1,476.67 0.0K
10:53 1,476.71 1,476.87 1,476.71 1,476.86 0.0K
10:54 1,476.83 1,476.83 1,476.72 1,476.73 0.0K
10:55 1,476.74 1,476.80 1,476.43 1,476.62 0.0K
10:56 1,476.66 1,477.39 1,476.66 1,477.39 0.0K
10:57 1,477.39 1,477.61 1,477.39 1,477.59 0.0K
10:58 1,477.59 1,477.81 1,477.59 1,477.81 0.0K
10:59 1,477.79 1,478.10 1,477.79 1,478.09 0.0K
11:00 1,478.09 1,478.20 1,478.07 1,478.20 0.0K
11:01 1,478.23 1,478.26 1,478.14 1,478.26 0.0K
11:02 1,478.26 1,478.26 1,478.18 1,478.19 0.0K
11:03 1,478.19 1,478.63 1,478.19 1,478.62 0.0K
11:04 1,478.63 1,478.83 1,478.63 1,478.83 0.0K
11:05 1,478.83 1,479.26 1,478.83 1,479.26 0.0K
11:06 1,479.27 1,479.45 1,479.27 1,479.44 0.0K
11:07 1,479.45 1,479.95 1,479.45 1,479.95 0.0K
11:08 1,479.95 1,480.18 1,479.95 1,480.18 0.0K
11:09 1,480.20 1,480.24 1,480.16 1,480.17 0.0K
11:10 1,480.15 1,480.27 1,480.15 1,480.21 0.0K
11:11 1,480.22 1,480.22 1,480.16 1,480.19 0.0K
11:12 1,480.19 1,480.23 1,480.17 1,480.23 0.0K
11:13 1,480.22 1,480.27 1,480.19 1,480.26 0.0K
11:14 1,480.27 1,480.42 1,480.27 1,480.41 0.0K
11:15 1,480.42 1,480.82 1,480.41 1,480.82 0.0K
11:16 1,480.81 1,480.98 1,480.81 1,480.98 0.0K
11:17 1,480.98 1,481.00 1,480.90 1,480.91 0.0K
11:18 1,480.92 1,481.07 1,480.91 1,481.07 0.0K
11:19 1,481.06 1,481.15 1,481.02 1,481.08 0.0K
11:20 1,481.09 1,481.42 1,481.09 1,481.42 0.0K
11:21 1,481.47 1,481.69 1,481.47 1,481.62 0.0K
11:22 1,481.59 1,481.61 1,481.17 1,481.17 0.0K
11:23 1,481.21 1,481.33 1,481.19 1,481.33 0.0K
11:24 1,481.30 1,481.32 1,481.27 1,481.27 0.0K
11:25 1,481.28 1,481.36 1,481.28 1,481.35 0.0K
11:26 1,481.36 1,481.43 1,481.32 1,481.43 0.0K
11:27 1,481.39 1,481.53 1,481.39 1,481.52 0.0K
11:28 1,481.54 1,481.60 1,481.52 1,481.52 0.0K
11:29 1,481.52 1,481.58 1,481.51 1,481.55 0.0K
11:30 1,481.54 1,481.67 1,481.50 1,481.67 0.0K
11:31 1,481.68 1,481.73 1,481.65 1,481.68 0.0K
11:32 1,481.69 1,481.69 1,481.60 1,481.60 0.0K
11:33 1,481.55 1,481.71 1,481.55 1,481.71 0.0K
11:34 1,481.74 1,481.86 1,481.74 1,481.86 0.0K
11:35 1,481.86 1,482.00 1,481.83 1,482.00 0.0K
11:36 1,482.03 1,482.25 1,482.03 1,482.25 0.0K
11:37 1,482.27 1,482.44 1,482.27 1,482.43 0.0K
11:38 1,482.43 1,482.47 1,482.42 1,482.43 0.0K
11:39 1,482.43 1,482.49 1,482.42 1,482.47 0.0K
11:40 1,482.46 1,483.00 1,482.46 1,483.00 0.0K
11:41 1,483.01 1,483.24 1,483.01 1,483.23 0.0K
11:42 1,483.24 1,483.79 1,483.24 1,483.79 0.0K
11:43 1,483.80 1,484.38 1,483.80 1,484.38 0.0K
11:44 1,484.44 1,484.52 1,484.44 1,484.52 0.0K
11:45 1,484.50 1,484.54 1,484.45 1,484.54 0.0K
11:46 1,484.55 1,484.68 1,484.42 1,484.43 0.0K
11:47 1,484.42 1,484.54 1,484.21 1,484.21 0.0K
11:48 1,484.21 1,484.21 1,484.01 1,484.01 0.0K
11:49 1,484.01 1,484.01 1,483.50 1,483.52 0.0K
11:50 1,483.49 1,483.52 1,483.43 1,483.52 0.0K
11:51 1,483.53 1,483.53 1,483.47 1,483.47 0.0K
11:52 1,483.48 1,483.57 1,483.47 1,483.53 0.0K
11:53 1,483.54 1,483.54 1,483.39 1,483.50 0.0K
11:54 1,483.50 1,483.54 1,483.50 1,483.54 0.0K
11:55 1,483.54 1,483.65 1,483.54 1,483.65 0.0K
11:56 1,483.70 1,484.08 1,483.70 1,484.08 0.0K
11:57 1,484.12 1,484.19 1,484.12 1,484.19 0.0K
11:58 1,484.18 1,484.25 1,484.18 1,484.24 0.0K
11:59 1,484.24 1,484.35 1,484.23 1,484.30 0.0K
12:00 1,484.30 1,484.52 1,484.30 1,484.51 0.0K
12:01 1,484.51 1,484.71 1,484.51 1,484.70 0.0K
12:02 1,484.73 1,484.99 1,484.69 1,484.97 0.0K
12:03 1,484.98 1,485.36 1,484.98 1,485.36 0.0K
12:04 1,485.36 1,485.61 1,485.36 1,485.57 0.0K
12:05 1,485.58 1,485.87 1,485.55 1,485.87 0.0K
12:06 1,485.88 1,486.24 1,485.88 1,486.08 0.0K
12:07 1,486.09 1,486.27 1,486.08 1,486.27 0.0K
12:08 1,486.25 1,486.49 1,486.25 1,486.49 0.0K
12:09 1,486.49 1,486.81 1,486.49 1,486.81 0.0K
12:10 1,486.82 1,487.15 1,486.82 1,487.15 0.0K
12:11 1,487.15 1,487.43 1,487.15 1,487.43 0.0K
12:12 1,487.43 1,487.82 1,487.43 1,487.82 0.0K
12:13 1,487.83 1,488.02 1,487.83 1,488.02 0.0K
12:14 1,488.02 1,488.03 1,487.81 1,487.81 0.0K
12:15 1,487.80 1,487.84 1,487.68 1,487.69 0.0K
12:16 1,487.69 1,487.69 1,487.57 1,487.58 0.0K
12:17 1,487.58 1,487.58 1,487.37 1,487.37 0.0K
12:18 1,487.29 1,487.29 1,487.15 1,487.15 0.0K
12:19 1,487.17 1,487.17 1,486.88 1,486.88 0.0K
12:20 1,486.87 1,486.88 1,486.77 1,486.85 0.0K
12:21 1,486.85 1,486.97 1,486.85 1,486.96 0.0K
12:22 1,486.96 1,486.98 1,486.94 1,486.96 0.0K
12:23 1,486.98 1,487.09 1,486.94 1,486.94 0.0K
12:24 1,486.95 1,486.95 1,486.92 1,486.92 0.0K
12:25 1,486.93 1,486.96 1,486.83 1,486.91 0.0K
12:26 1,486.91 1,486.94 1,486.83 1,486.83 0.0K
12:27 1,486.79 1,486.79 1,486.60 1,486.60 0.0K
12:28 1,486.60 1,486.60 1,486.50 1,486.50 0.0K
12:29 1,486.51 1,486.54 1,486.51 1,486.53 0.0K
12:30 1,486.46 1,486.46 1,486.31 1,486.31 0.0K
12:31 1,486.28 1,486.28 1,486.24 1,486.26 0.0K
12:32 1,486.26 1,486.26 1,486.22 1,486.25 0.0K
12:33 1,486.27 1,486.30 1,486.27 1,486.30 0.0K
12:34 1,486.31 1,486.58 1,486.31 1,486.58 0.0K
12:35 1,486.58 1,486.65 1,486.58 1,486.65 0.0K
12:36 1,486.68 1,486.70 1,486.62 1,486.70 0.0K
12:37 1,486.70 1,487.08 1,486.70 1,487.07 0.0K
12:38 1,487.07 1,487.14 1,487.03 1,487.14 0.0K
12:39 1,487.14 1,487.14 1,486.98 1,487.00 0.0K
12:40 1,486.98 1,486.98 1,486.90 1,486.90 0.0K
12:41 1,486.89 1,486.89 1,486.79 1,486.82 0.0K
12:42 1,486.83 1,486.85 1,486.68 1,486.69 0.0K
12:43 1,486.69 1,486.81 1,486.69 1,486.81 0.0K
12:44 1,486.90 1,487.14 1,486.90 1,487.14 0.0K
12:45 1,487.15 1,487.21 1,487.15 1,487.17 0.0K
12:46 1,487.18 1,487.32 1,487.16 1,487.32 0.0K
12:47 1,487.32 1,487.52 1,487.31 1,487.52 0.0K
12:48 1,487.53 1,487.73 1,487.53 1,487.73 0.0K
12:49 1,487.73 1,487.79 1,487.73 1,487.79 0.0K
12:50 1,487.79 1,487.90 1,487.79 1,487.90 0.0K
12:51 1,487.90 1,487.92 1,487.89 1,487.92 0.0K
12:52 1,487.95 1,487.98 1,487.86 1,487.88 0.0K
12:53 1,487.88 1,487.89 1,487.86 1,487.86 0.0K
12:54 1,487.85 1,487.85 1,487.45 1,487.45 0.0K
12:55 1,487.43 1,487.43 1,487.18 1,487.19 0.0K
12:56 1,487.20 1,487.20 1,486.97 1,486.97 0.0K
12:57 1,486.97 1,486.97 1,486.69 1,486.70 0.0K
12:58 1,486.69 1,486.83 1,486.67 1,486.83 0.0K
12:59 1,486.83 1,487.35 1,486.79 1,487.35 0.0K
13:00 1,487.36 1,487.36 1,487.15 1,487.15 0.0K
13:01 1,487.04 1,487.04 1,486.97 1,486.97 0.0K
13:02 1,486.97 1,486.98 1,486.88 1,486.88 0.0K
13:03 1,486.88 1,486.89 1,486.84 1,486.84 0.0K
13:04 1,486.84 1,486.84 1,486.71 1,486.71 0.0K
13:05 1,486.69 1,486.73 1,486.69 1,486.71 0.0K
13:06 1,486.71 1,486.71 1,486.56 1,486.64 0.0K
13:07 1,486.65 1,487.13 1,486.65 1,487.13 0.0K
13:08 1,487.11 1,487.67 1,487.11 1,487.67 0.0K
13:09 1,487.67 1,487.84 1,487.67 1,487.82 0.0K
13:10 1,487.84 1,488.15 1,487.84 1,488.15 0.0K
13:11 1,488.15 1,488.36 1,488.12 1,488.36 0.0K
13:12 1,488.37 1,488.53 1,488.37 1,488.53 0.0K
13:13 1,488.53 1,488.69 1,488.39 1,488.69 0.0K
13:14 1,488.77 1,488.92 1,488.77 1,488.78 0.0K
13:15 1,488.78 1,488.88 1,488.77 1,488.88 0.0K
13:16 1,488.88 1,488.99 1,488.88 1,488.98 0.0K
13:17 1,488.98 1,489.05 1,488.84 1,488.84 0.0K
13:18 1,488.80 1,488.82 1,488.73 1,488.74 0.0K
13:19 1,488.76 1,488.76 1,488.53 1,488.54 0.0K
13:20 1,488.54 1,488.57 1,488.49 1,488.57 0.0K
13:21 1,488.57 1,488.59 1,488.54 1,488.55 0.0K
13:22 1,488.55 1,488.57 1,488.52 1,488.53 0.0K
13:23 1,488.51 1,488.52 1,488.29 1,488.31 0.0K
13:24 1,488.27 1,488.28 1,488.18 1,488.23 0.0K
13:25 1,488.20 1,488.20 1,487.94 1,487.94 0.0K
13:26 1,487.93 1,487.93 1,487.42 1,487.42 0.0K
13:27 1,487.38 1,487.38 1,487.31 1,487.32 0.0K
13:28 1,487.32 1,487.42 1,487.32 1,487.42 0.0K
13:29 1,487.42 1,487.42 1,487.34 1,487.34 0.0K
13:30 1,487.07 1,487.07 1,486.98 1,486.98 0.0K
13:31 1,486.98 1,487.13 1,486.94 1,487.13 0.0K
13:32 1,487.16 1,487.33 1,487.16 1,487.24 0.0K
13:33 1,487.24 1,487.49 1,487.24 1,487.49 0.0K
13:34 1,487.48 1,487.62 1,487.48 1,487.62 0.0K
13:35 1,487.62 1,487.81 1,487.61 1,487.81 0.0K
13:36 1,487.81 1,487.81 1,487.63 1,487.63 0.0K
13:37 1,487.58 1,487.61 1,487.57 1,487.58 0.0K
13:38 1,487.58 1,487.58 1,487.55 1,487.55 0.0K
13:39 1,487.55 1,487.63 1,487.54 1,487.63 0.0K
13:40 1,487.63 1,487.80 1,487.63 1,487.80 0.0K
13:41 1,487.80 1,487.85 1,487.79 1,487.84 0.0K
13:42 1,487.82 1,487.82 1,487.78 1,487.82 0.0K
13:43 1,487.83 1,487.98 1,487.83 1,487.97 0.0K
13:44 1,487.97 1,488.03 1,487.96 1,487.99 0.0K
13:45 1,487.99 1,488.03 1,487.99 1,488.01 0.0K
13:46 1,488.01 1,488.23 1,488.01 1,488.22 0.0K
13:47 1,488.23 1,488.35 1,488.21 1,488.35 0.0K
13:48 1,488.36 1,488.36 1,488.29 1,488.32 0.0K
13:49 1,488.32 1,488.39 1,488.31 1,488.39 0.0K
13:50 1,488.38 1,488.61 1,488.38 1,488.58 0.0K
13:51 1,488.62 1,488.64 1,488.59 1,488.64 0.0K
13:52 1,488.64 1,489.00 1,488.63 1,489.00 0.0K
13:53 1,489.01 1,489.13 1,489.00 1,489.13 0.0K
13:54 1,489.13 1,489.17 1,489.12 1,489.17 0.0K
13:55 1,489.17 1,489.18 1,489.16 1,489.18 0.0K
13:56 1,489.20 1,489.45 1,489.20 1,489.43 0.0K
13:57 1,489.45 1,489.53 1,489.45 1,489.52 0.0K
13:58 1,489.53 1,489.60 1,489.40 1,489.41 0.0K
13:59 1,489.37 1,489.37 1,489.17 1,489.17 0.0K
14:00 1,489.18 1,489.20 1,489.12 1,489.20 0.0K
14:01 1,489.21 1,489.25 1,489.21 1,489.25 0.0K
14:02 1,489.25 1,489.48 1,489.25 1,489.43 0.0K
14:03 1,489.43 1,489.44 1,489.35 1,489.35 0.0K
14:04 1,489.34 1,489.34 1,489.10 1,489.11 0.0K
14:05 1,489.10 1,489.10 1,489.04 1,489.04 0.0K
14:06 1,489.03 1,489.03 1,488.62 1,488.62 0.0K
14:07 1,488.62 1,488.62 1,488.32 1,488.32 0.0K
14:08 1,488.31 1,488.31 1,488.20 1,488.20 0.0K
14:09 1,488.20 1,488.26 1,488.17 1,488.26 0.0K
14:10 1,488.30 1,488.30 1,488.21 1,488.21 0.0K
14:11 1,488.21 1,488.22 1,488.15 1,488.15 0.0K
14:12 1,488.09 1,488.09 1,487.72 1,487.72 0.0K
14:13 1,487.71 1,487.71 1,487.36 1,487.36 0.0K
14:14 1,487.36 1,487.39 1,487.33 1,487.38 0.0K
14:15 1,487.38 1,487.43 1,487.35 1,487.43 0.0K
14:16 1,487.43 1,487.49 1,487.43 1,487.49 0.0K
14:17 1,487.48 1,487.52 1,487.48 1,487.51 0.0K
14:18 1,487.48 1,487.48 1,487.45 1,487.45 0.0K
14:19 1,487.45 1,487.51 1,487.44 1,487.51 0.0K
14:20 1,487.48 1,487.48 1,487.15 1,487.15 0.0K
14:21 1,487.15 1,487.15 1,486.49 1,486.50 0.0K
14:22 1,486.50 1,486.50 1,486.38 1,486.38 0.0K
14:23 1,486.37 1,486.40 1,486.36 1,486.36 0.0K
14:24 1,486.31 1,486.40 1,486.31 1,486.40 0.0K
14:25 1,486.39 1,486.74 1,486.39 1,486.74 0.0K
14:26 1,486.78 1,487.35 1,486.78 1,487.34 0.0K
14:27 1,487.35 1,487.37 1,487.34 1,487.35 0.0K
14:28 1,487.36 1,487.48 1,487.36 1,487.48 0.0K
14:29 1,487.48 1,487.48 1,487.44 1,487.44 0.0K
14:30 1,487.44 1,487.44 1,487.37 1,487.38 0.0K
14:31 1,487.38 1,487.65 1,487.35 1,487.65 0.0K
14:32 1,487.68 1,487.91 1,487.68 1,487.90 0.0K
14:33 1,487.90 1,487.90 1,487.82 1,487.83 0.0K
14:34 1,487.83 1,487.83 1,487.79 1,487.79 0.0K
14:35 1,487.79 1,487.79 1,487.76 1,487.78 0.0K
14:36 1,487.79 1,487.79 1,487.66 1,487.66 0.0K
14:37 1,487.66 1,487.66 1,487.40 1,487.45 0.0K
14:38 1,487.45 1,487.47 1,487.42 1,487.42 0.0K
14:39 1,487.42 1,487.42 1,487.33 1,487.34 0.0K
14:40 1,487.34 1,487.37 1,487.30 1,487.35 0.0K
14:41 1,487.35 1,487.49 1,487.35 1,487.48 0.0K
14:42 1,487.48 1,487.52 1,487.46 1,487.52 0.0K
14:43 1,487.52 1,487.68 1,487.50 1,487.66 0.0K
14:44 1,487.66 1,487.68 1,487.60 1,487.62 0.0K
14:45 1,487.62 1,487.63 1,487.60 1,487.62 0.0K
14:46 1,487.62 1,487.66 1,487.61 1,487.65 0.0K
14:47 1,487.65 1,487.81 1,487.65 1,487.81 0.0K
14:48 1,487.81 1,487.83 1,487.76 1,487.83 0.0K
14:49 1,487.83 1,487.84 1,487.78 1,487.79 0.0K
14:50 1,487.78 1,487.81 1,487.76 1,487.76 0.0K
14:51 1,487.73 1,487.73 1,487.68 1,487.73 0.0K
14:52 1,487.74 1,487.76 1,487.73 1,487.76 0.0K
14:53 1,487.76 1,487.91 1,487.76 1,487.90 0.0K
14:54 1,487.90 1,487.97 1,487.90 1,487.96 0.0K
14:55 1,487.96 1,488.11 1,487.96 1,488.10 0.0K
14:56 1,488.14 1,488.18 1,487.98 1,487.99 0.0K
14:57 1,488.00 1,488.18 1,488.00 1,488.18 0.0K
14:58 1,488.18 1,488.19 1,488.12 1,488.13 0.0K
14:59 1,488.13 1,488.24 1,488.12 1,488.21 0.0K
15:00 1,488.23 1,488.23 1,488.04 1,488.11 0.0K
15:01 1,488.10 1,488.21 1,488.10 1,488.21 0.0K
15:02 1,488.21 1,488.22 1,488.12 1,488.12 0.0K
15:03 1,488.11 1,488.11 1,487.97 1,487.97 0.0K
15:04 1,487.97 1,487.97 1,487.88 1,487.88 0.0K
15:05 1,487.87 1,487.87 1,487.72 1,487.73 0.0K
15:06 1,487.72 1,487.78 1,487.66 1,487.78 0.0K
15:07 1,487.80 1,487.80 1,487.70 1,487.70 0.0K
15:08 1,487.69 1,487.98 1,487.69 1,487.97 0.0K
15:09 1,487.99 1,487.99 1,487.82 1,487.93 0.0K
15:10 1,487.91 1,488.29 1,487.91 1,488.29 0.0K
15:11 1,488.30 1,488.32 1,488.18 1,488.18 0.0K
15:12 1,488.16 1,488.21 1,488.12 1,488.21 0.0K
15:13 1,488.22 1,488.74 1,488.22 1,488.74 0.0K
15:14 1,488.74 1,489.03 1,488.74 1,489.03 0.0K
15:15 1,489.03 1,489.15 1,489.03 1,489.14 0.0K
15:16 1,489.14 1,489.18 1,489.11 1,489.16 0.0K
15:17 1,489.20 1,489.94 1,489.20 1,489.94 0.0K
15:18 1,489.96 1,490.18 1,489.96 1,490.18 0.0K
15:19 1,490.20 1,490.34 1,490.20 1,490.34 0.0K
15:20 1,490.48 1,490.51 1,490.42 1,490.46 0.0K
15:21 1,490.49 1,490.51 1,490.42 1,490.42 0.0K
15:22 1,490.41 1,490.59 1,490.41 1,490.59 0.0K
15:23 1,490.60 1,490.63 1,490.49 1,490.50 0.0K
15:24 1,490.50 1,490.63 1,490.49 1,490.60 0.0K
15:25 1,490.60 1,490.71 1,490.60 1,490.61 0.0K
15:26 1,490.49 1,490.54 1,490.43 1,490.43 0.0K
15:27 1,490.42 1,490.42 1,490.24 1,490.25 0.0K
15:28 1,490.25 1,490.25 1,489.81 1,489.81 0.0K
15:29 1,489.80 1,489.81 1,489.71 1,489.73 0.0K
15:30 1,489.72 1,489.78 1,489.62 1,489.78 0.0K
15:31 1,489.78 1,489.78 1,489.22 1,489.22 0.0K
15:32 1,489.21 1,489.21 1,488.88 1,488.88 0.0K
15:33 1,488.86 1,488.86 1,488.74 1,488.74 0.0K
15:34 1,488.74 1,488.74 1,488.59 1,488.60 0.0K
15:35 1,488.61 1,488.64 1,488.60 1,488.62 0.0K
15:36 1,488.64 1,488.73 1,488.63 1,488.63 0.0K
15:37 1,488.61 1,488.61 1,488.46 1,488.46 0.0K
15:38 1,488.46 1,488.46 1,488.20 1,488.20 0.0K
15:39 1,488.19 1,488.20 1,488.02 1,488.03 0.0K
15:40 1,488.01 1,488.05 1,487.91 1,488.05 0.0K
15:41 1,488.12 1,488.32 1,488.02 1,488.02 0.0K
15:42 1,487.98 1,487.98 1,487.87 1,487.90 0.0K
15:43 1,487.91 1,488.01 1,487.91 1,488.01 0.0K
15:44 1,488.01 1,488.35 1,488.01 1,488.35 0.0K
15:45 1,488.32 1,488.89 1,488.31 1,488.88 0.0K
15:46 1,488.87 1,489.01 1,488.86 1,488.95 0.0K
15:47 1,488.97 1,489.07 1,488.95 1,489.05 0.0K
15:48 1,489.05 1,489.20 1,489.04 1,489.20 0.0K
15:49 1,489.20 1,489.42 1,489.20 1,489.36 0.0K
15:50 1,489.26 1,489.71 1,489.09 1,489.69 0.0K
15:51 1,489.68 1,489.68 1,489.49 1,489.59 0.0K
15:52 1,489.60 1,489.92 1,489.57 1,489.92 0.0K
15:53 1,489.90 1,489.90 1,489.05 1,489.05 0.0K
15:54 1,488.88 1,488.88 1,487.78 1,487.78 0.0K
15:55 1,487.58 1,487.58 1,487.17 1,487.19 0.0K
15:56 1,487.08 1,487.08 1,486.21 1,486.25 0.0K
15:57 1,486.19 1,486.40 1,486.19 1,486.40 0.0K
15:58 1,486.43 1,486.69 1,486.43 1,486.50 0.0K
15:59 1,486.52 1,486.52 1,484.86 1,484.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles