Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,501.70 1,501.74 1,501.25 1,501.25 0.0K
09:31 1,501.24 1,501.49 1,501.24 1,501.49 0.0K
09:32 1,501.61 1,502.53 1,501.61 1,502.53 0.0K
09:33 1,502.55 1,502.78 1,502.52 1,502.78 0.0K
09:34 1,502.78 1,503.40 1,502.78 1,503.34 0.0K
09:35 1,503.34 1,503.56 1,503.34 1,503.50 0.0K
09:36 1,503.50 1,503.79 1,503.50 1,503.68 0.0K
09:37 1,503.70 1,504.15 1,503.70 1,504.15 0.0K
09:38 1,504.13 1,504.52 1,504.13 1,504.42 0.0K
09:39 1,504.43 1,504.88 1,504.43 1,504.85 0.0K
09:40 1,504.87 1,505.43 1,504.86 1,505.43 0.0K
09:41 1,505.62 1,506.26 1,505.62 1,506.26 0.0K
09:42 1,506.32 1,506.91 1,506.32 1,506.91 0.0K
09:43 1,506.94 1,507.38 1,506.94 1,507.31 0.0K
09:44 1,507.35 1,507.56 1,507.31 1,507.41 0.0K
09:45 1,507.42 1,507.49 1,507.39 1,507.46 0.0K
09:46 1,507.48 1,507.71 1,507.48 1,507.70 0.0K
09:47 1,507.70 1,508.92 1,507.70 1,508.92 0.0K
09:48 1,509.06 1,509.39 1,509.05 1,509.39 0.0K
09:49 1,509.29 1,509.39 1,509.23 1,509.23 0.0K
09:50 1,509.31 1,509.31 1,509.09 1,509.09 0.0K
09:51 1,509.11 1,509.11 1,508.91 1,509.07 0.0K
09:52 1,509.09 1,509.13 1,508.96 1,509.02 0.0K
09:53 1,509.04 1,509.24 1,509.02 1,509.12 0.0K
09:54 1,509.11 1,509.24 1,509.06 1,509.24 0.0K
09:55 1,509.24 1,509.25 1,508.70 1,508.70 0.0K
09:56 1,508.70 1,508.99 1,508.70 1,508.99 0.0K
09:57 1,508.99 1,509.16 1,508.88 1,509.13 0.0K
09:58 1,509.02 1,509.02 1,508.75 1,508.78 0.0K
09:59 1,508.78 1,508.84 1,508.45 1,508.52 0.0K
10:00 1,508.51 1,508.54 1,507.83 1,507.83 0.0K
10:01 1,507.78 1,507.78 1,505.58 1,505.58 0.0K
10:02 1,505.51 1,505.74 1,505.42 1,505.64 0.0K
10:03 1,505.63 1,505.69 1,505.57 1,505.57 0.0K
10:04 1,505.56 1,505.56 1,504.93 1,504.93 0.0K
10:05 1,504.86 1,504.86 1,504.30 1,504.33 0.0K
10:06 1,504.33 1,504.33 1,504.23 1,504.27 0.0K
10:07 1,504.28 1,504.28 1,503.96 1,503.96 0.0K
10:08 1,503.84 1,503.93 1,503.83 1,503.83 0.0K
10:09 1,503.83 1,503.99 1,503.83 1,503.98 0.0K
10:10 1,503.98 1,504.01 1,503.64 1,503.64 0.0K
10:11 1,503.59 1,503.59 1,502.85 1,502.85 0.0K
10:12 1,502.79 1,502.79 1,501.99 1,501.99 0.0K
10:13 1,501.96 1,501.97 1,501.88 1,501.92 0.0K
10:14 1,501.92 1,501.92 1,501.53 1,501.57 0.0K
10:15 1,501.58 1,501.58 1,501.25 1,501.26 0.0K
10:16 1,501.25 1,501.25 1,500.83 1,500.83 0.0K
10:17 1,500.77 1,500.77 1,500.11 1,500.11 0.0K
10:18 1,500.12 1,500.13 1,499.36 1,499.36 0.0K
10:19 1,499.33 1,499.33 1,499.10 1,499.10 0.0K
10:20 1,499.02 1,499.02 1,498.65 1,498.65 0.0K
10:21 1,498.65 1,498.75 1,498.33 1,498.33 0.0K
10:22 1,498.33 1,498.41 1,498.31 1,498.41 0.0K
10:23 1,498.38 1,498.73 1,498.38 1,498.71 0.0K
10:24 1,498.71 1,498.74 1,498.67 1,498.67 0.0K
10:25 1,498.67 1,498.67 1,498.46 1,498.46 0.0K
10:26 1,498.46 1,498.54 1,498.45 1,498.54 0.0K
10:27 1,498.49 1,498.49 1,497.78 1,497.78 0.0K
10:28 1,497.76 1,497.76 1,496.84 1,496.84 0.0K
10:29 1,496.82 1,496.82 1,496.51 1,496.51 0.0K
10:30 1,496.50 1,496.50 1,495.57 1,495.57 0.0K
10:31 1,495.56 1,495.75 1,495.56 1,495.75 0.0K
10:32 1,495.75 1,495.77 1,495.52 1,495.52 0.0K
10:33 1,495.48 1,495.55 1,495.41 1,495.55 0.0K
10:34 1,495.57 1,495.67 1,495.51 1,495.51 0.0K
10:35 1,495.53 1,495.86 1,495.53 1,495.84 0.0K
10:36 1,495.85 1,495.86 1,495.66 1,495.66 0.0K
10:37 1,495.66 1,495.84 1,495.66 1,495.83 0.0K
10:38 1,495.84 1,495.84 1,495.57 1,495.59 0.0K
10:39 1,495.59 1,495.59 1,495.42 1,495.45 0.0K
10:40 1,495.44 1,495.44 1,495.32 1,495.37 0.0K
10:41 1,495.36 1,496.32 1,495.36 1,496.32 0.0K
10:42 1,496.38 1,496.45 1,496.38 1,496.44 0.0K
10:43 1,496.44 1,496.75 1,496.44 1,496.75 0.0K
10:44 1,496.75 1,497.15 1,496.75 1,497.15 0.0K
10:45 1,497.16 1,497.98 1,497.16 1,497.69 0.0K
10:46 1,497.69 1,497.73 1,497.15 1,497.15 0.0K
10:47 1,497.14 1,497.21 1,497.13 1,497.21 0.0K
10:48 1,497.18 1,497.71 1,497.18 1,497.71 0.0K
10:49 1,497.76 1,498.21 1,497.76 1,498.21 0.0K
10:50 1,498.21 1,498.37 1,498.21 1,498.37 0.0K
10:51 1,498.37 1,498.74 1,498.37 1,498.74 0.0K
10:52 1,498.74 1,498.86 1,498.74 1,498.86 0.0K
10:53 1,498.87 1,498.98 1,498.87 1,498.93 0.0K
10:54 1,498.93 1,499.09 1,498.92 1,499.09 0.0K
10:55 1,499.12 1,499.13 1,499.03 1,499.03 0.0K
10:56 1,499.05 1,499.15 1,499.01 1,499.15 0.0K
10:57 1,499.16 1,499.18 1,498.91 1,498.93 0.0K
10:58 1,498.92 1,498.92 1,498.82 1,498.82 0.0K
10:59 1,498.82 1,498.88 1,498.79 1,498.79 0.0K
11:00 1,498.77 1,498.77 1,498.42 1,498.42 0.0K
11:01 1,498.41 1,498.41 1,497.79 1,497.83 0.0K
11:02 1,497.83 1,497.85 1,497.29 1,497.29 0.0K
11:03 1,497.29 1,497.29 1,497.13 1,497.16 0.0K
11:04 1,497.15 1,497.15 1,496.84 1,496.84 0.0K
11:05 1,496.87 1,496.89 1,496.72 1,496.72 0.0K
11:06 1,496.72 1,496.73 1,496.66 1,496.67 0.0K
11:07 1,496.66 1,496.69 1,496.64 1,496.68 0.0K
11:08 1,496.66 1,496.66 1,495.90 1,495.90 0.0K
11:09 1,495.90 1,495.90 1,495.60 1,495.60 0.0K
11:10 1,495.56 1,495.59 1,495.29 1,495.29 0.0K
11:11 1,495.27 1,495.32 1,495.26 1,495.31 0.0K
11:12 1,495.28 1,495.28 1,495.07 1,495.07 0.0K
11:13 1,495.06 1,495.06 1,494.87 1,494.87 0.0K
11:14 1,494.85 1,494.85 1,494.27 1,494.27 0.0K
11:15 1,494.28 1,494.29 1,494.21 1,494.21 0.0K
11:16 1,494.22 1,494.31 1,494.22 1,494.30 0.0K
11:17 1,494.30 1,494.31 1,494.11 1,494.11 0.0K
11:18 1,493.99 1,493.99 1,493.90 1,493.91 0.0K
11:19 1,493.85 1,493.85 1,493.29 1,493.29 0.0K
11:20 1,493.20 1,493.20 1,492.60 1,492.68 0.0K
11:21 1,492.71 1,492.90 1,492.71 1,492.85 0.0K
11:22 1,492.85 1,493.10 1,492.85 1,493.03 0.0K
11:23 1,493.04 1,493.26 1,493.04 1,493.26 0.0K
11:24 1,493.25 1,493.45 1,493.25 1,493.44 0.0K
11:25 1,493.44 1,493.77 1,493.43 1,493.77 0.0K
11:26 1,493.78 1,493.96 1,493.78 1,493.95 0.0K
11:27 1,493.96 1,493.99 1,493.94 1,493.98 0.0K
11:28 1,493.97 1,493.99 1,493.90 1,493.90 0.0K
11:29 1,493.91 1,494.19 1,493.91 1,494.19 0.0K
11:30 1,494.18 1,494.30 1,494.18 1,494.30 0.0K
11:31 1,494.31 1,494.49 1,494.31 1,494.49 0.0K
11:32 1,494.49 1,494.75 1,494.49 1,494.73 0.0K
11:33 1,494.72 1,494.75 1,494.70 1,494.70 0.0K
11:34 1,494.68 1,494.69 1,494.63 1,494.63 0.0K
11:35 1,494.63 1,494.64 1,494.45 1,494.62 0.0K
11:36 1,494.63 1,494.72 1,494.62 1,494.72 0.0K
11:37 1,494.73 1,494.76 1,494.70 1,494.70 0.0K
11:38 1,494.69 1,494.69 1,494.56 1,494.56 0.0K
11:39 1,494.57 1,494.57 1,494.22 1,494.22 0.0K
11:40 1,494.20 1,494.25 1,494.16 1,494.16 0.0K
11:41 1,494.14 1,494.14 1,493.64 1,493.64 0.0K
11:42 1,493.64 1,493.64 1,493.25 1,493.39 0.0K
11:43 1,493.35 1,493.35 1,493.03 1,493.03 0.0K
11:44 1,493.03 1,493.04 1,492.98 1,493.00 0.0K
11:45 1,493.00 1,493.00 1,492.80 1,492.80 0.0K
11:46 1,492.80 1,492.81 1,492.74 1,492.75 0.0K
11:47 1,492.75 1,492.75 1,492.36 1,492.36 0.0K
11:48 1,492.28 1,492.28 1,492.01 1,492.01 0.0K
11:49 1,492.01 1,492.01 1,490.33 1,490.33 0.0K
11:50 1,490.35 1,490.37 1,490.26 1,490.26 0.0K
11:51 1,490.23 1,490.24 1,489.42 1,489.42 0.0K
11:52 1,489.42 1,489.42 1,488.33 1,488.33 0.0K
11:53 1,488.31 1,488.31 1,488.03 1,488.03 0.0K
11:54 1,488.03 1,488.06 1,487.85 1,487.90 0.0K
11:55 1,487.89 1,488.01 1,487.89 1,487.92 0.0K
11:56 1,487.95 1,487.97 1,487.82 1,487.86 0.0K
11:57 1,487.86 1,487.93 1,487.86 1,487.91 0.0K
11:58 1,487.91 1,487.91 1,487.55 1,487.55 0.0K
11:59 1,487.56 1,487.58 1,487.56 1,487.56 0.0K
12:00 1,487.56 1,487.66 1,487.55 1,487.66 0.0K
12:01 1,487.66 1,487.80 1,487.66 1,487.80 0.0K
12:02 1,487.80 1,487.84 1,487.77 1,487.84 0.0K
12:03 1,487.84 1,487.89 1,487.66 1,487.66 0.0K
12:04 1,487.66 1,487.73 1,487.66 1,487.73 0.0K
12:05 1,487.73 1,487.81 1,487.73 1,487.76 0.0K
12:06 1,487.76 1,487.86 1,487.76 1,487.84 0.0K
12:07 1,487.84 1,487.84 1,487.13 1,487.13 0.0K
12:08 1,487.12 1,487.12 1,487.07 1,487.07 0.0K
12:09 1,487.08 1,487.30 1,487.08 1,487.30 0.0K
12:10 1,487.30 1,487.41 1,487.30 1,487.37 0.0K
12:11 1,487.37 1,487.38 1,486.89 1,486.89 0.0K
12:12 1,486.86 1,486.86 1,486.76 1,486.77 0.0K
12:13 1,486.77 1,486.82 1,486.77 1,486.82 0.0K
12:14 1,486.81 1,486.81 1,486.75 1,486.75 0.0K
12:15 1,486.75 1,486.81 1,486.75 1,486.80 0.0K
12:16 1,486.81 1,486.81 1,486.67 1,486.67 0.0K
12:17 1,486.67 1,486.67 1,486.56 1,486.56 0.0K
12:18 1,486.56 1,486.63 1,486.56 1,486.61 0.0K
12:19 1,486.61 1,486.63 1,486.41 1,486.41 0.0K
12:20 1,486.39 1,486.39 1,486.16 1,486.16 0.0K
12:21 1,486.16 1,486.16 1,485.75 1,485.75 0.0K
12:22 1,485.76 1,485.76 1,485.54 1,485.63 0.0K
12:23 1,485.64 1,485.78 1,485.58 1,485.58 0.0K
12:24 1,485.58 1,485.58 1,485.51 1,485.52 0.0K
12:25 1,485.50 1,485.55 1,485.48 1,485.54 0.0K
12:26 1,485.53 1,485.81 1,485.52 1,485.81 0.0K
12:27 1,485.82 1,485.82 1,485.74 1,485.75 0.0K
12:28 1,485.75 1,485.75 1,485.41 1,485.41 0.0K
12:29 1,485.41 1,485.52 1,485.41 1,485.52 0.0K
12:30 1,485.53 1,485.58 1,485.47 1,485.58 0.0K
12:31 1,485.60 1,486.19 1,485.58 1,486.19 0.0K
12:32 1,486.20 1,486.26 1,486.20 1,486.26 0.0K
12:33 1,486.26 1,486.26 1,486.21 1,486.21 0.0K
12:34 1,486.19 1,486.19 1,486.06 1,486.06 0.0K
12:35 1,486.06 1,486.10 1,486.01 1,486.05 0.0K
12:36 1,486.05 1,486.05 1,485.58 1,485.58 0.0K
12:37 1,485.57 1,485.58 1,485.17 1,485.17 0.0K
12:38 1,485.15 1,485.15 1,484.77 1,484.77 0.0K
12:39 1,484.74 1,484.85 1,484.74 1,484.85 0.0K
12:40 1,484.87 1,484.96 1,484.87 1,484.96 0.0K
12:41 1,484.97 1,485.19 1,484.97 1,485.19 0.0K
12:42 1,485.19 1,485.20 1,485.18 1,485.19 0.0K
12:43 1,485.18 1,485.18 1,485.12 1,485.12 0.0K
12:44 1,485.12 1,485.15 1,485.09 1,485.15 0.0K
12:45 1,485.14 1,485.16 1,485.12 1,485.16 0.0K
12:46 1,485.17 1,485.31 1,485.16 1,485.31 0.0K
12:47 1,485.33 1,485.33 1,484.99 1,484.99 0.0K
12:48 1,484.97 1,484.97 1,484.93 1,484.93 0.0K
12:49 1,484.93 1,484.93 1,484.84 1,484.84 0.0K
12:50 1,484.84 1,485.01 1,484.84 1,484.97 0.0K
12:51 1,484.97 1,485.07 1,484.97 1,485.06 0.0K
12:52 1,485.08 1,485.32 1,485.08 1,485.32 0.0K
12:53 1,485.33 1,485.45 1,485.33 1,485.45 0.0K
12:54 1,485.43 1,485.54 1,485.43 1,485.54 0.0K
12:55 1,485.55 1,485.78 1,485.55 1,485.78 0.0K
12:56 1,485.82 1,485.99 1,485.82 1,485.99 0.0K
12:57 1,486.00 1,486.07 1,486.00 1,486.07 0.0K
12:58 1,486.07 1,486.13 1,486.07 1,486.12 0.0K
12:59 1,486.13 1,486.24 1,486.09 1,486.22 0.0K
13:00 1,486.22 1,486.38 1,486.20 1,486.38 0.0K
13:01 1,486.40 1,486.74 1,486.40 1,486.74 0.0K
13:02 1,486.75 1,486.87 1,486.75 1,486.87 0.0K
13:03 1,486.88 1,486.88 1,486.80 1,486.84 0.0K
13:04 1,486.85 1,487.41 1,486.85 1,487.41 0.0K
13:05 1,487.44 1,487.56 1,487.44 1,487.56 0.0K
13:06 1,487.56 1,487.64 1,487.56 1,487.63 0.0K
13:07 1,487.64 1,487.66 1,487.39 1,487.39 0.0K
13:08 1,487.38 1,487.42 1,487.31 1,487.31 0.0K
13:09 1,487.31 1,487.42 1,487.31 1,487.36 0.0K
13:10 1,487.36 1,487.43 1,487.36 1,487.43 0.0K
13:11 1,487.44 1,487.49 1,487.43 1,487.49 0.0K
13:12 1,487.50 1,487.53 1,487.50 1,487.53 0.0K
13:13 1,487.54 1,487.62 1,487.54 1,487.62 0.0K
13:14 1,487.62 1,487.68 1,487.61 1,487.68 0.0K
13:15 1,487.68 1,487.81 1,487.68 1,487.81 0.0K
13:16 1,487.81 1,487.91 1,487.81 1,487.90 0.0K
13:17 1,487.92 1,488.02 1,487.92 1,487.95 0.0K
13:18 1,487.95 1,488.00 1,487.95 1,488.00 0.0K
13:19 1,488.01 1,488.03 1,488.01 1,488.02 0.0K
13:20 1,488.03 1,488.38 1,488.03 1,488.37 0.0K
13:21 1,488.39 1,488.41 1,488.37 1,488.40 0.0K
13:22 1,488.40 1,488.78 1,488.40 1,488.76 0.0K
13:23 1,488.76 1,488.80 1,488.68 1,488.80 0.0K
13:24 1,488.81 1,488.87 1,488.81 1,488.87 0.0K
13:25 1,488.89 1,489.15 1,488.89 1,489.15 0.0K
13:26 1,489.17 1,489.22 1,489.09 1,489.09 0.0K
13:27 1,489.09 1,489.09 1,488.98 1,489.03 0.0K
13:28 1,489.02 1,489.07 1,489.02 1,489.04 0.0K
13:29 1,489.04 1,489.12 1,489.04 1,489.11 0.0K
13:30 1,489.11 1,489.11 1,488.99 1,488.99 0.0K
13:31 1,488.99 1,489.12 1,488.99 1,489.12 0.0K
13:32 1,489.13 1,489.21 1,489.12 1,489.21 0.0K
13:33 1,489.21 1,489.33 1,489.15 1,489.33 0.0K
13:34 1,489.33 1,489.59 1,489.33 1,489.59 0.0K
13:35 1,489.60 1,489.60 1,489.56 1,489.56 0.0K
13:36 1,489.56 1,489.81 1,489.56 1,489.81 0.0K
13:37 1,489.81 1,490.00 1,489.81 1,490.00 0.0K
13:38 1,490.01 1,490.09 1,490.01 1,490.09 0.0K
13:39 1,490.09 1,490.20 1,490.09 1,490.16 0.0K
13:40 1,490.17 1,490.21 1,490.15 1,490.21 0.0K
13:41 1,490.21 1,490.22 1,490.19 1,490.21 0.0K
13:42 1,490.23 1,490.27 1,490.23 1,490.27 0.0K
13:43 1,490.28 1,490.30 1,490.26 1,490.27 0.0K
13:44 1,490.26 1,490.27 1,490.21 1,490.24 0.0K
13:45 1,490.24 1,490.30 1,490.24 1,490.29 0.0K
13:46 1,490.29 1,490.30 1,490.27 1,490.29 0.0K
13:47 1,490.29 1,490.29 1,489.93 1,489.93 0.0K
13:48 1,489.90 1,490.05 1,489.89 1,490.05 0.0K
13:49 1,490.08 1,490.10 1,490.08 1,490.09 0.0K
13:50 1,490.08 1,490.09 1,490.02 1,490.09 0.0K
13:51 1,490.09 1,490.13 1,490.09 1,490.13 0.0K
13:52 1,490.15 1,490.28 1,490.15 1,490.28 0.0K
13:53 1,490.27 1,490.45 1,490.27 1,490.45 0.0K
13:54 1,490.47 1,490.82 1,490.47 1,490.82 0.0K
13:55 1,490.82 1,491.16 1,490.82 1,491.16 0.0K
13:56 1,491.17 1,491.27 1,491.17 1,491.26 0.0K
13:57 1,491.26 1,491.33 1,491.26 1,491.33 0.0K
13:58 1,491.33 1,491.40 1,491.33 1,491.40 0.0K
13:59 1,491.43 1,491.43 1,491.36 1,491.41 0.0K
14:00 1,491.40 1,491.50 1,491.38 1,491.48 0.0K
14:01 1,491.46 1,491.49 1,491.23 1,491.25 0.0K
14:02 1,491.27 1,491.29 1,491.26 1,491.29 0.0K
14:03 1,491.30 1,491.32 1,491.28 1,491.32 0.0K
14:04 1,491.32 1,491.32 1,491.08 1,491.08 0.0K
14:05 1,491.06 1,491.18 1,491.05 1,491.18 0.0K
14:06 1,491.20 1,491.40 1,491.20 1,491.40 0.0K
14:07 1,491.40 1,491.73 1,491.40 1,491.71 0.0K
14:08 1,491.72 1,491.81 1,491.71 1,491.81 0.0K
14:09 1,491.81 1,491.89 1,491.81 1,491.88 0.0K
14:10 1,491.89 1,492.03 1,491.89 1,492.03 0.0K
14:11 1,491.96 1,492.00 1,491.96 1,491.98 0.0K
14:12 1,491.98 1,491.98 1,491.96 1,491.98 0.0K
14:13 1,491.98 1,491.99 1,491.89 1,491.94 0.0K
14:14 1,491.94 1,492.04 1,491.93 1,492.04 0.0K
14:15 1,492.06 1,492.11 1,492.06 1,492.09 0.0K
14:16 1,492.07 1,492.10 1,492.06 1,492.09 0.0K
14:17 1,492.09 1,492.28 1,492.08 1,492.28 0.0K
14:18 1,492.29 1,492.38 1,492.29 1,492.38 0.0K
14:19 1,492.39 1,492.67 1,492.39 1,492.67 0.0K
14:20 1,492.66 1,492.80 1,492.66 1,492.79 0.0K
14:21 1,492.78 1,492.80 1,492.71 1,492.71 0.0K
14:22 1,492.70 1,492.70 1,492.60 1,492.60 0.0K
14:23 1,492.60 1,492.60 1,492.35 1,492.36 0.0K
14:24 1,492.35 1,492.36 1,492.15 1,492.27 0.0K
14:25 1,492.28 1,492.30 1,492.13 1,492.13 0.0K
14:26 1,492.13 1,492.13 1,492.05 1,492.07 0.0K
14:27 1,492.07 1,492.07 1,491.99 1,492.02 0.0K
14:28 1,492.03 1,492.12 1,492.03 1,492.10 0.0K
14:29 1,492.09 1,492.09 1,492.00 1,492.00 0.0K
14:30 1,492.02 1,492.02 1,491.82 1,491.85 0.0K
14:31 1,491.86 1,491.86 1,491.78 1,491.79 0.0K
14:32 1,491.79 1,491.89 1,491.79 1,491.89 0.0K
14:33 1,491.89 1,492.03 1,491.89 1,492.03 0.0K
14:34 1,492.03 1,492.13 1,492.00 1,492.13 0.0K
14:35 1,492.15 1,492.46 1,492.15 1,492.46 0.0K
14:36 1,492.46 1,492.56 1,492.46 1,492.56 0.0K
14:37 1,492.56 1,492.70 1,492.56 1,492.70 0.0K
14:38 1,492.72 1,492.92 1,492.72 1,492.92 0.0K
14:39 1,492.92 1,492.92 1,492.89 1,492.90 0.0K
14:40 1,492.91 1,493.20 1,492.91 1,493.20 0.0K
14:41 1,493.20 1,493.31 1,493.20 1,493.31 0.0K
14:42 1,493.33 1,493.35 1,493.32 1,493.35 0.0K
14:43 1,493.35 1,493.36 1,493.34 1,493.35 0.0K
14:44 1,493.35 1,493.62 1,493.35 1,493.62 0.0K
14:45 1,493.63 1,494.01 1,493.63 1,494.00 0.0K
14:46 1,494.00 1,494.16 1,494.00 1,494.16 0.0K
14:47 1,494.16 1,494.34 1,494.16 1,494.34 0.0K
14:48 1,494.34 1,494.46 1,494.33 1,494.46 0.0K
14:49 1,494.47 1,494.65 1,494.47 1,494.65 0.0K
14:50 1,494.67 1,494.73 1,494.67 1,494.73 0.0K
14:51 1,494.72 1,494.82 1,494.72 1,494.82 0.0K
14:52 1,494.82 1,494.93 1,494.82 1,494.92 0.0K
14:53 1,494.93 1,495.01 1,494.93 1,495.00 0.0K
14:54 1,495.02 1,495.06 1,494.98 1,495.00 0.0K
14:55 1,495.00 1,495.11 1,494.98 1,495.10 0.0K
14:56 1,495.10 1,495.69 1,495.10 1,495.69 0.0K
14:57 1,495.70 1,495.84 1,495.70 1,495.84 0.0K
14:58 1,495.84 1,495.90 1,495.84 1,495.86 0.0K
14:59 1,495.85 1,495.99 1,495.77 1,495.99 0.0K
15:00 1,496.01 1,496.11 1,496.01 1,496.06 0.0K
15:01 1,496.06 1,496.06 1,496.03 1,496.03 0.0K
15:02 1,496.03 1,496.08 1,495.88 1,495.88 0.0K
15:03 1,495.92 1,495.93 1,495.76 1,495.76 0.0K
15:04 1,495.72 1,495.72 1,495.59 1,495.59 0.0K
15:05 1,495.58 1,495.67 1,495.58 1,495.66 0.0K
15:06 1,495.65 1,495.65 1,495.42 1,495.42 0.0K
15:07 1,495.40 1,495.40 1,494.90 1,495.01 0.0K
15:08 1,495.11 1,495.56 1,495.11 1,495.56 0.0K
15:09 1,495.60 1,495.80 1,495.60 1,495.80 0.0K
15:10 1,495.81 1,495.82 1,495.62 1,495.62 0.0K
15:11 1,495.59 1,495.59 1,495.33 1,495.34 0.0K
15:12 1,495.33 1,495.33 1,495.27 1,495.27 0.0K
15:13 1,495.26 1,495.26 1,494.76 1,494.76 0.0K
15:14 1,494.76 1,494.76 1,494.20 1,494.20 0.0K
15:15 1,494.18 1,494.20 1,494.11 1,494.11 0.0K
15:16 1,494.10 1,494.10 1,494.02 1,494.03 0.0K
15:17 1,494.03 1,494.05 1,493.96 1,493.96 0.0K
15:18 1,493.96 1,494.07 1,493.95 1,494.07 0.0K
15:19 1,494.06 1,494.10 1,494.05 1,494.09 0.0K
15:20 1,494.09 1,494.09 1,494.05 1,494.06 0.0K
15:21 1,494.05 1,494.05 1,493.40 1,493.40 0.0K
15:22 1,493.39 1,493.39 1,493.33 1,493.33 0.0K
15:23 1,493.33 1,493.39 1,493.32 1,493.39 0.0K
15:24 1,493.38 1,493.39 1,493.33 1,493.34 0.0K
15:25 1,493.32 1,493.32 1,493.22 1,493.25 0.0K
15:26 1,493.26 1,493.33 1,493.26 1,493.29 0.0K
15:27 1,493.29 1,493.30 1,493.23 1,493.26 0.0K
15:28 1,493.24 1,493.24 1,493.11 1,493.12 0.0K
15:29 1,493.14 1,493.29 1,493.14 1,493.26 0.0K
15:30 1,493.18 1,493.18 1,493.13 1,493.13 0.0K
15:31 1,493.14 1,493.17 1,492.95 1,492.95 0.0K
15:32 1,492.94 1,493.01 1,492.90 1,493.01 0.0K
15:33 1,493.01 1,493.12 1,493.01 1,493.12 0.0K
15:34 1,493.15 1,493.19 1,493.15 1,493.16 0.0K
15:35 1,493.16 1,493.20 1,493.15 1,493.19 0.0K
15:36 1,493.16 1,493.16 1,493.04 1,493.05 0.0K
15:37 1,493.05 1,493.05 1,492.90 1,492.90 0.0K
15:38 1,492.89 1,493.04 1,492.89 1,493.04 0.0K
15:39 1,493.05 1,493.12 1,493.05 1,493.12 0.0K
15:40 1,493.11 1,493.11 1,493.00 1,493.01 0.0K
15:41 1,493.00 1,493.04 1,492.92 1,493.04 0.0K
15:42 1,493.05 1,493.05 1,492.84 1,492.84 0.0K
15:43 1,492.84 1,492.84 1,491.99 1,491.99 0.0K
15:44 1,492.06 1,492.06 1,491.65 1,491.68 0.0K
15:45 1,491.73 1,491.79 1,491.69 1,491.70 0.0K
15:46 1,491.69 1,491.71 1,491.50 1,491.50 0.0K
15:47 1,491.49 1,491.60 1,491.49 1,491.57 0.0K
15:48 1,491.58 1,491.84 1,491.58 1,491.83 0.0K
15:49 1,491.84 1,492.27 1,491.84 1,492.27 0.0K
15:50 1,492.52 1,493.97 1,492.52 1,493.97 0.0K
15:51 1,494.01 1,494.94 1,494.01 1,494.94 0.0K
15:52 1,494.95 1,495.06 1,494.95 1,495.06 0.0K
15:53 1,495.06 1,495.52 1,495.06 1,495.52 0.0K
15:54 1,495.52 1,495.55 1,495.22 1,495.24 0.0K
15:55 1,495.35 1,495.35 1,493.88 1,493.88 0.0K
15:56 1,493.87 1,494.00 1,493.59 1,493.60 0.0K
15:57 1,493.56 1,493.72 1,493.49 1,493.71 0.0K
15:58 1,493.80 1,494.00 1,493.53 1,493.65 0.0K
15:59 1,493.74 1,494.81 1,493.74 1,494.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles