Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,495.02 1,495.02 1,494.80 1,494.81 0.0K
09:31 1,494.81 1,494.81 1,494.63 1,494.67 0.0K
09:32 1,494.65 1,494.75 1,494.52 1,494.52 0.0K
09:33 1,494.49 1,494.81 1,494.48 1,494.81 0.0K
09:34 1,494.79 1,495.03 1,494.79 1,494.84 0.0K
09:35 1,494.84 1,494.93 1,494.83 1,494.91 0.0K
09:36 1,494.91 1,494.91 1,494.54 1,494.54 0.0K
09:37 1,494.43 1,494.43 1,494.20 1,494.20 0.0K
09:38 1,494.19 1,494.19 1,493.94 1,494.01 0.0K
09:39 1,494.00 1,494.00 1,493.39 1,493.40 0.0K
09:40 1,493.31 1,493.59 1,493.31 1,493.57 0.0K
09:41 1,493.56 1,494.02 1,493.56 1,494.00 0.0K
09:42 1,494.01 1,494.57 1,494.01 1,494.54 0.0K
09:43 1,494.56 1,494.85 1,494.56 1,494.82 0.0K
09:44 1,494.84 1,494.92 1,494.80 1,494.90 0.0K
09:45 1,494.91 1,495.61 1,494.91 1,495.61 0.0K
09:46 1,495.60 1,495.74 1,495.52 1,495.72 0.0K
09:47 1,495.67 1,495.77 1,495.53 1,495.77 0.0K
09:48 1,495.84 1,496.17 1,495.84 1,496.17 0.0K
09:49 1,496.24 1,496.60 1,496.24 1,496.60 0.0K
09:50 1,496.56 1,496.65 1,496.34 1,496.36 0.0K
09:51 1,496.46 1,496.70 1,496.45 1,496.66 0.0K
09:52 1,496.68 1,496.76 1,496.47 1,496.47 0.0K
09:53 1,496.48 1,496.48 1,495.65 1,495.65 0.0K
09:54 1,495.63 1,495.72 1,495.48 1,495.70 0.0K
09:55 1,495.68 1,495.85 1,495.68 1,495.78 0.0K
09:56 1,495.77 1,495.86 1,495.76 1,495.85 0.0K
09:57 1,495.86 1,496.09 1,495.85 1,496.09 0.0K
09:58 1,496.10 1,496.34 1,496.10 1,496.34 0.0K
09:59 1,496.33 1,496.99 1,496.33 1,496.99 0.0K
10:00 1,497.04 1,497.09 1,496.98 1,496.98 0.0K
10:01 1,496.98 1,497.37 1,496.97 1,497.36 0.0K
10:02 1,497.33 1,497.35 1,497.25 1,497.30 0.0K
10:03 1,497.33 1,497.57 1,497.33 1,497.57 0.0K
10:04 1,497.58 1,497.70 1,497.57 1,497.69 0.0K
10:05 1,497.69 1,497.74 1,497.65 1,497.72 0.0K
10:06 1,497.71 1,498.00 1,497.70 1,497.96 0.0K
10:07 1,497.96 1,498.30 1,497.96 1,498.28 0.0K
10:08 1,498.29 1,498.58 1,498.29 1,498.58 0.0K
10:09 1,498.61 1,498.61 1,498.41 1,498.47 0.0K
10:10 1,498.48 1,498.77 1,498.48 1,498.77 0.0K
10:11 1,498.78 1,498.89 1,498.75 1,498.89 0.0K
10:12 1,498.89 1,499.23 1,498.89 1,499.23 0.0K
10:13 1,499.22 1,499.29 1,499.18 1,499.29 0.0K
10:14 1,499.30 1,499.46 1,499.30 1,499.46 0.0K
10:15 1,499.45 1,499.93 1,499.45 1,499.93 0.0K
10:16 1,499.94 1,500.28 1,499.94 1,500.28 0.0K
10:17 1,500.29 1,500.37 1,500.29 1,500.37 0.0K
10:18 1,500.39 1,500.59 1,500.39 1,500.59 0.0K
10:19 1,500.60 1,500.86 1,500.60 1,500.86 0.0K
10:20 1,500.86 1,501.11 1,500.84 1,501.11 0.0K
10:21 1,501.11 1,501.24 1,501.09 1,501.24 0.0K
10:22 1,501.27 1,501.74 1,501.27 1,501.70 0.0K
10:23 1,501.70 1,501.73 1,501.65 1,501.68 0.0K
10:24 1,501.68 1,501.69 1,501.58 1,501.58 0.0K
10:25 1,501.56 1,501.78 1,501.53 1,501.68 0.0K
10:26 1,501.68 1,501.72 1,501.62 1,501.65 0.0K
10:27 1,501.67 1,501.70 1,501.30 1,501.30 0.0K
10:28 1,501.25 1,501.25 1,501.06 1,501.14 0.0K
10:29 1,501.12 1,501.15 1,501.07 1,501.10 0.0K
10:30 1,501.09 1,501.44 1,501.07 1,501.43 0.0K
10:31 1,501.46 1,501.89 1,501.41 1,501.89 0.0K
10:32 1,501.89 1,502.01 1,501.80 1,502.01 0.0K
10:33 1,502.04 1,502.19 1,502.04 1,502.19 0.0K
10:34 1,502.20 1,502.51 1,502.20 1,502.44 0.0K
10:35 1,502.46 1,502.55 1,502.46 1,502.50 0.0K
10:36 1,502.48 1,502.55 1,502.47 1,502.55 0.0K
10:37 1,502.55 1,502.59 1,502.54 1,502.59 0.0K
10:38 1,502.59 1,502.59 1,502.48 1,502.48 0.0K
10:39 1,502.47 1,502.48 1,502.24 1,502.24 0.0K
10:40 1,502.21 1,502.34 1,502.21 1,502.34 0.0K
10:41 1,502.33 1,502.35 1,502.06 1,502.06 0.0K
10:42 1,502.02 1,502.02 1,501.69 1,501.69 0.0K
10:43 1,501.70 1,501.82 1,501.70 1,501.82 0.0K
10:44 1,501.83 1,501.94 1,501.83 1,501.94 0.0K
10:45 1,501.93 1,501.93 1,501.85 1,501.91 0.0K
10:46 1,501.92 1,501.96 1,501.90 1,501.92 0.0K
10:47 1,501.92 1,502.51 1,501.88 1,502.51 0.0K
10:48 1,502.52 1,503.00 1,502.52 1,502.98 0.0K
10:49 1,503.00 1,503.27 1,503.00 1,503.27 0.0K
10:50 1,503.29 1,503.58 1,503.29 1,503.58 0.0K
10:51 1,503.59 1,503.81 1,503.59 1,503.80 0.0K
10:52 1,503.82 1,504.33 1,503.82 1,504.33 0.0K
10:53 1,504.35 1,504.56 1,504.35 1,504.56 0.0K
10:54 1,504.59 1,504.59 1,504.54 1,504.55 0.0K
10:55 1,504.55 1,504.55 1,504.51 1,504.54 0.0K
10:56 1,504.54 1,504.59 1,504.52 1,504.59 0.0K
10:57 1,504.61 1,504.74 1,504.59 1,504.74 0.0K
10:58 1,504.76 1,504.83 1,504.75 1,504.83 0.0K
10:59 1,504.83 1,505.00 1,504.83 1,505.00 0.0K
11:00 1,505.00 1,505.04 1,504.94 1,504.94 0.0K
11:01 1,504.96 1,504.96 1,504.89 1,504.94 0.0K
11:02 1,504.91 1,505.28 1,504.91 1,505.28 0.0K
11:03 1,505.28 1,505.50 1,505.28 1,505.50 0.0K
11:04 1,505.50 1,505.60 1,505.25 1,505.35 0.0K
11:05 1,505.36 1,505.41 1,505.31 1,505.31 0.0K
11:06 1,505.29 1,505.42 1,505.28 1,505.37 0.0K
11:07 1,505.37 1,505.49 1,505.32 1,505.49 0.0K
11:08 1,505.49 1,505.52 1,505.46 1,505.52 0.0K
11:09 1,505.53 1,505.61 1,505.53 1,505.61 0.0K
11:10 1,505.61 1,505.85 1,505.61 1,505.85 0.0K
11:11 1,505.85 1,506.07 1,505.84 1,506.07 0.0K
11:12 1,506.08 1,506.61 1,506.08 1,506.61 0.0K
11:13 1,506.61 1,506.73 1,506.61 1,506.69 0.0K
11:14 1,506.74 1,506.95 1,506.74 1,506.95 0.0K
11:15 1,506.95 1,507.34 1,506.95 1,507.34 0.0K
11:16 1,507.39 1,507.39 1,507.34 1,507.34 0.0K
11:17 1,507.34 1,507.35 1,507.31 1,507.32 0.0K
11:18 1,507.33 1,507.40 1,507.33 1,507.40 0.0K
11:19 1,507.42 1,507.51 1,507.41 1,507.51 0.0K
11:20 1,507.60 1,507.63 1,507.50 1,507.50 0.0K
11:21 1,507.49 1,507.49 1,507.44 1,507.46 0.0K
11:22 1,507.46 1,507.46 1,507.18 1,507.18 0.0K
11:23 1,507.15 1,507.16 1,507.09 1,507.09 0.0K
11:24 1,507.10 1,507.10 1,507.06 1,507.07 0.0K
11:25 1,507.07 1,507.08 1,506.86 1,506.86 0.0K
11:26 1,506.87 1,506.87 1,506.32 1,506.32 0.0K
11:27 1,506.32 1,506.32 1,506.13 1,506.23 0.0K
11:28 1,506.22 1,506.24 1,506.18 1,506.24 0.0K
11:29 1,506.24 1,506.30 1,506.23 1,506.28 0.0K
11:30 1,506.27 1,506.49 1,506.26 1,506.47 0.0K
11:31 1,506.47 1,506.47 1,506.25 1,506.25 0.0K
11:32 1,506.23 1,506.23 1,506.15 1,506.15 0.0K
11:33 1,506.15 1,506.15 1,506.11 1,506.12 0.0K
11:34 1,506.13 1,506.13 1,506.02 1,506.02 0.0K
11:35 1,506.01 1,506.03 1,505.95 1,505.95 0.0K
11:36 1,505.94 1,505.96 1,505.84 1,505.84 0.0K
11:37 1,505.85 1,505.85 1,505.78 1,505.79 0.0K
11:38 1,505.81 1,505.82 1,505.80 1,505.81 0.0K
11:39 1,505.82 1,505.89 1,505.82 1,505.88 0.0K
11:40 1,505.88 1,506.02 1,505.88 1,506.02 0.0K
11:41 1,506.03 1,506.11 1,506.03 1,506.11 0.0K
11:42 1,506.11 1,506.32 1,506.10 1,506.32 0.0K
11:43 1,506.34 1,506.55 1,506.34 1,506.54 0.0K
11:44 1,506.53 1,506.63 1,506.53 1,506.63 0.0K
11:45 1,506.64 1,506.80 1,506.64 1,506.80 0.0K
11:46 1,506.80 1,506.94 1,506.80 1,506.90 0.0K
11:47 1,506.90 1,506.92 1,506.88 1,506.89 0.0K
11:48 1,506.89 1,506.92 1,506.87 1,506.89 0.0K
11:49 1,506.90 1,506.94 1,506.89 1,506.94 0.0K
11:50 1,506.94 1,507.08 1,506.94 1,507.08 0.0K
11:51 1,507.08 1,507.16 1,507.06 1,507.16 0.0K
11:52 1,507.16 1,507.26 1,507.16 1,507.26 0.0K
11:53 1,507.28 1,507.33 1,507.28 1,507.31 0.0K
11:54 1,507.36 1,507.42 1,507.36 1,507.40 0.0K
11:55 1,507.41 1,507.46 1,507.40 1,507.40 0.0K
11:56 1,507.40 1,507.45 1,507.40 1,507.43 0.0K
11:57 1,507.43 1,507.48 1,507.39 1,507.48 0.0K
11:58 1,507.48 1,507.60 1,507.48 1,507.60 0.0K
11:59 1,507.60 1,507.60 1,507.54 1,507.58 0.0K
12:00 1,507.59 1,507.61 1,507.52 1,507.52 0.0K
12:01 1,507.49 1,507.49 1,507.40 1,507.42 0.0K
12:02 1,507.42 1,507.46 1,507.42 1,507.46 0.0K
12:03 1,507.47 1,507.49 1,507.47 1,507.48 0.0K
12:04 1,507.48 1,507.50 1,507.44 1,507.46 0.0K
12:05 1,507.46 1,507.46 1,507.33 1,507.33 0.0K
12:06 1,507.32 1,507.34 1,507.29 1,507.30 0.0K
12:07 1,507.30 1,507.32 1,507.26 1,507.31 0.0K
12:08 1,507.31 1,507.38 1,507.27 1,507.28 0.0K
12:09 1,507.26 1,507.26 1,507.00 1,507.00 0.0K
12:10 1,506.96 1,507.05 1,506.95 1,507.04 0.0K
12:11 1,507.06 1,507.06 1,506.86 1,506.86 0.0K
12:12 1,506.86 1,506.86 1,506.79 1,506.79 0.0K
12:13 1,506.79 1,506.79 1,506.75 1,506.75 0.0K
12:14 1,506.72 1,506.75 1,506.64 1,506.64 0.0K
12:15 1,506.62 1,506.62 1,506.44 1,506.46 0.0K
12:16 1,506.46 1,506.46 1,506.43 1,506.43 0.0K
12:17 1,506.41 1,506.41 1,506.37 1,506.40 0.0K
12:18 1,506.40 1,506.41 1,506.28 1,506.28 0.0K
12:19 1,506.27 1,506.27 1,506.21 1,506.21 0.0K
12:20 1,506.21 1,506.21 1,506.15 1,506.18 0.0K
12:21 1,506.18 1,506.18 1,505.99 1,506.01 0.0K
12:22 1,506.01 1,506.03 1,505.88 1,505.88 0.0K
12:23 1,505.88 1,505.88 1,505.63 1,505.63 0.0K
12:24 1,505.62 1,505.62 1,505.52 1,505.55 0.0K
12:25 1,505.55 1,505.55 1,505.38 1,505.38 0.0K
12:26 1,505.34 1,505.38 1,505.32 1,505.38 0.0K
12:27 1,505.38 1,505.38 1,505.16 1,505.16 0.0K
12:28 1,505.16 1,505.16 1,505.02 1,505.02 0.0K
12:29 1,505.02 1,505.02 1,504.76 1,504.76 0.0K
12:30 1,504.73 1,504.73 1,504.38 1,504.38 0.0K
12:31 1,504.35 1,504.35 1,504.13 1,504.16 0.0K
12:32 1,504.16 1,504.24 1,504.16 1,504.24 0.0K
12:33 1,504.24 1,504.27 1,504.22 1,504.27 0.0K
12:34 1,504.29 1,504.43 1,504.28 1,504.43 0.0K
12:35 1,504.44 1,504.54 1,504.44 1,504.54 0.0K
12:36 1,504.54 1,504.55 1,504.50 1,504.50 0.0K
12:37 1,504.51 1,504.51 1,504.45 1,504.45 0.0K
12:38 1,504.45 1,504.46 1,504.39 1,504.39 0.0K
12:39 1,504.39 1,504.44 1,504.38 1,504.43 0.0K
12:40 1,504.44 1,504.46 1,504.41 1,504.42 0.0K
12:41 1,504.42 1,504.44 1,504.40 1,504.42 0.0K
12:42 1,504.40 1,504.48 1,504.38 1,504.48 0.0K
12:43 1,504.48 1,504.69 1,504.48 1,504.67 0.0K
12:44 1,504.68 1,504.70 1,504.66 1,504.70 0.0K
12:45 1,504.72 1,504.75 1,504.72 1,504.73 0.0K
12:46 1,504.73 1,504.73 1,504.62 1,504.62 0.0K
12:47 1,504.60 1,504.60 1,504.30 1,504.31 0.0K
12:48 1,504.14 1,504.14 1,503.69 1,503.70 0.0K
12:49 1,503.69 1,503.82 1,503.69 1,503.81 0.0K
12:50 1,503.81 1,503.81 1,503.62 1,503.62 0.0K
12:51 1,503.62 1,503.62 1,503.45 1,503.45 0.0K
12:52 1,503.45 1,503.48 1,503.44 1,503.44 0.0K
12:53 1,503.44 1,503.44 1,503.35 1,503.35 0.0K
12:54 1,503.33 1,503.44 1,503.33 1,503.44 0.0K
12:55 1,503.44 1,503.70 1,503.44 1,503.68 0.0K
12:56 1,503.68 1,503.70 1,503.57 1,503.57 0.0K
12:57 1,503.56 1,503.56 1,503.49 1,503.49 0.0K
12:58 1,503.49 1,503.49 1,503.22 1,503.22 0.0K
12:59 1,503.21 1,503.48 1,503.21 1,503.48 0.0K
13:00 1,503.48 1,503.48 1,503.44 1,503.47 0.0K
13:01 1,503.48 1,503.53 1,503.48 1,503.53 0.0K
13:02 1,503.53 1,504.29 1,503.53 1,504.29 0.0K
13:03 1,504.31 1,504.62 1,504.31 1,504.62 0.0K
13:04 1,504.62 1,504.76 1,504.62 1,504.76 0.0K
13:05 1,504.77 1,504.80 1,504.71 1,504.71 0.0K
13:06 1,504.71 1,504.89 1,504.70 1,504.89 0.0K
13:07 1,504.88 1,505.16 1,504.88 1,505.16 0.0K
13:08 1,505.17 1,505.18 1,505.15 1,505.15 0.0K
13:09 1,505.15 1,505.44 1,505.15 1,505.43 0.0K
13:10 1,505.43 1,505.43 1,505.40 1,505.40 0.0K
13:11 1,505.40 1,505.42 1,505.38 1,505.38 0.0K
13:12 1,505.37 1,505.37 1,505.26 1,505.28 0.0K
13:13 1,505.27 1,505.31 1,505.27 1,505.31 0.0K
13:14 1,505.31 1,505.35 1,505.31 1,505.34 0.0K
13:15 1,505.35 1,505.58 1,505.35 1,505.58 0.0K
13:16 1,505.59 1,505.91 1,505.59 1,505.91 0.0K
13:17 1,505.91 1,506.10 1,505.90 1,506.10 0.0K
13:18 1,506.13 1,506.40 1,506.12 1,506.39 0.0K
13:19 1,506.40 1,506.52 1,506.39 1,506.52 0.0K
13:20 1,506.52 1,506.56 1,506.52 1,506.56 0.0K
13:21 1,506.63 1,506.87 1,506.63 1,506.87 0.0K
13:22 1,506.88 1,507.21 1,506.88 1,507.19 0.0K
13:23 1,507.19 1,507.20 1,507.15 1,507.15 0.0K
13:24 1,507.13 1,507.19 1,507.10 1,507.19 0.0K
13:25 1,507.19 1,507.33 1,507.19 1,507.33 0.0K
13:26 1,507.32 1,507.40 1,507.31 1,507.40 0.0K
13:27 1,507.40 1,507.53 1,507.40 1,507.51 0.0K
13:28 1,507.51 1,507.52 1,507.45 1,507.52 0.0K
13:29 1,507.52 1,507.54 1,507.45 1,507.45 0.0K
13:30 1,507.45 1,507.45 1,507.37 1,507.38 0.0K
13:31 1,507.38 1,507.39 1,507.29 1,507.29 0.0K
13:32 1,507.29 1,507.30 1,507.18 1,507.20 0.0K
13:33 1,507.19 1,507.19 1,507.08 1,507.08 0.0K
13:34 1,507.08 1,507.08 1,506.69 1,506.69 0.0K
13:35 1,506.68 1,506.68 1,506.63 1,506.64 0.0K
13:36 1,506.64 1,506.64 1,506.59 1,506.59 0.0K
13:37 1,506.60 1,506.60 1,506.52 1,506.52 0.0K
13:38 1,506.51 1,506.69 1,506.48 1,506.68 0.0K
13:39 1,506.68 1,506.69 1,506.66 1,506.66 0.0K
13:40 1,506.66 1,506.66 1,506.59 1,506.59 0.0K
13:41 1,506.58 1,506.58 1,506.51 1,506.53 0.0K
13:42 1,506.54 1,506.54 1,506.33 1,506.41 0.0K
13:43 1,506.39 1,506.39 1,506.11 1,506.11 0.0K
13:44 1,506.14 1,506.14 1,505.94 1,505.94 0.0K
13:45 1,505.94 1,505.95 1,505.90 1,505.90 0.0K
13:46 1,505.91 1,506.04 1,505.90 1,506.04 0.0K
13:47 1,506.03 1,506.23 1,506.03 1,506.22 0.0K
13:48 1,506.22 1,506.26 1,506.20 1,506.26 0.0K
13:49 1,506.28 1,506.32 1,506.28 1,506.31 0.0K
13:50 1,506.32 1,506.37 1,506.32 1,506.35 0.0K
13:51 1,506.35 1,506.35 1,506.23 1,506.23 0.0K
13:52 1,506.23 1,506.23 1,506.20 1,506.21 0.0K
13:53 1,506.21 1,506.28 1,506.21 1,506.27 0.0K
13:54 1,506.27 1,506.35 1,506.27 1,506.35 0.0K
13:55 1,506.35 1,506.52 1,506.35 1,506.52 0.0K
13:56 1,506.53 1,506.58 1,506.53 1,506.54 0.0K
13:57 1,506.53 1,506.53 1,506.24 1,506.24 0.0K
13:58 1,506.25 1,506.25 1,506.20 1,506.20 0.0K
13:59 1,506.20 1,506.22 1,506.20 1,506.20 0.0K
14:00 1,506.20 1,506.20 1,506.14 1,506.14 0.0K
14:01 1,506.12 1,506.13 1,506.09 1,506.09 0.0K
14:02 1,506.08 1,506.30 1,506.04 1,506.30 0.0K
14:03 1,506.29 1,506.35 1,506.29 1,506.35 0.0K
14:04 1,506.35 1,506.46 1,506.35 1,506.43 0.0K
14:05 1,506.44 1,506.68 1,506.44 1,506.63 0.0K
14:06 1,506.63 1,506.67 1,506.55 1,506.55 0.0K
14:07 1,506.55 1,506.57 1,506.48 1,506.48 0.0K
14:08 1,506.49 1,506.52 1,506.49 1,506.51 0.0K
14:09 1,506.51 1,506.56 1,506.50 1,506.56 0.0K
14:10 1,506.57 1,506.63 1,506.57 1,506.63 0.0K
14:11 1,506.66 1,506.94 1,506.66 1,506.90 0.0K
14:12 1,506.90 1,506.97 1,506.90 1,506.97 0.0K
14:13 1,506.97 1,507.17 1,506.97 1,507.14 0.0K
14:14 1,507.13 1,507.17 1,507.13 1,507.16 0.0K
14:15 1,507.16 1,507.16 1,506.92 1,506.92 0.0K
14:16 1,506.92 1,506.93 1,506.90 1,506.91 0.0K
14:17 1,506.93 1,507.00 1,506.93 1,507.00 0.0K
14:18 1,507.00 1,507.00 1,506.98 1,506.99 0.0K
14:19 1,506.99 1,507.01 1,506.95 1,506.95 0.0K
14:20 1,506.95 1,507.00 1,506.93 1,507.00 0.0K
14:21 1,507.00 1,507.10 1,507.00 1,507.01 0.0K
14:22 1,507.01 1,507.01 1,506.99 1,506.99 0.0K
14:23 1,506.99 1,507.02 1,506.94 1,507.01 0.0K
14:24 1,507.00 1,507.22 1,506.99 1,507.22 0.0K
14:25 1,507.25 1,507.31 1,507.14 1,507.14 0.0K
14:26 1,507.14 1,507.18 1,507.14 1,507.18 0.0K
14:27 1,507.17 1,507.21 1,507.17 1,507.20 0.0K
14:28 1,507.20 1,507.22 1,507.18 1,507.18 0.0K
14:29 1,507.19 1,507.20 1,507.07 1,507.07 0.0K
14:30 1,507.07 1,507.07 1,506.99 1,507.00 0.0K
14:31 1,507.01 1,507.01 1,506.95 1,506.95 0.0K
14:32 1,506.95 1,506.97 1,506.77 1,506.77 0.0K
14:33 1,506.76 1,506.82 1,506.76 1,506.81 0.0K
14:34 1,506.80 1,506.80 1,506.64 1,506.64 0.0K
14:35 1,506.64 1,506.65 1,506.49 1,506.49 0.0K
14:36 1,506.48 1,506.49 1,506.46 1,506.46 0.0K
14:37 1,506.46 1,506.46 1,506.33 1,506.34 0.0K
14:38 1,506.34 1,506.35 1,506.28 1,506.35 0.0K
14:39 1,506.35 1,506.45 1,506.34 1,506.45 0.0K
14:40 1,506.45 1,506.47 1,506.44 1,506.44 0.0K
14:41 1,506.44 1,506.47 1,506.43 1,506.47 0.0K
14:42 1,506.47 1,506.55 1,506.46 1,506.55 0.0K
14:43 1,506.57 1,506.80 1,506.57 1,506.80 0.0K
14:44 1,506.80 1,506.83 1,506.75 1,506.75 0.0K
14:45 1,506.76 1,506.76 1,506.68 1,506.68 0.0K
14:46 1,506.68 1,506.72 1,506.67 1,506.68 0.0K
14:47 1,506.64 1,506.65 1,506.63 1,506.64 0.0K
14:48 1,506.64 1,506.64 1,506.59 1,506.59 0.0K
14:49 1,506.59 1,506.59 1,506.47 1,506.47 0.0K
14:50 1,506.44 1,506.44 1,506.38 1,506.42 0.0K
14:51 1,506.42 1,506.43 1,506.41 1,506.41 0.0K
14:52 1,506.42 1,506.43 1,506.27 1,506.27 0.0K
14:53 1,506.27 1,506.29 1,506.22 1,506.22 0.0K
14:54 1,506.22 1,506.22 1,506.12 1,506.13 0.0K
14:55 1,506.14 1,506.14 1,506.07 1,506.09 0.0K
14:56 1,506.11 1,506.28 1,506.11 1,506.28 0.0K
14:57 1,506.29 1,506.62 1,506.26 1,506.62 0.0K
14:58 1,506.62 1,506.68 1,506.61 1,506.65 0.0K
14:59 1,506.65 1,506.65 1,506.52 1,506.52 0.0K
15:00 1,506.52 1,506.55 1,506.49 1,506.53 0.0K
15:01 1,506.51 1,506.51 1,506.32 1,506.32 0.0K
15:02 1,506.29 1,506.29 1,506.21 1,506.21 0.0K
15:03 1,506.20 1,506.28 1,506.20 1,506.27 0.0K
15:04 1,506.27 1,506.27 1,506.18 1,506.21 0.0K
15:05 1,506.21 1,506.39 1,506.21 1,506.39 0.0K
15:06 1,506.39 1,506.42 1,506.28 1,506.28 0.0K
15:07 1,506.27 1,506.43 1,506.27 1,506.43 0.0K
15:08 1,506.47 1,506.64 1,506.47 1,506.64 0.0K
15:09 1,506.67 1,506.79 1,506.66 1,506.79 0.0K
15:10 1,506.79 1,506.79 1,506.75 1,506.75 0.0K
15:11 1,506.75 1,506.75 1,506.68 1,506.68 0.0K
15:12 1,506.69 1,506.69 1,506.65 1,506.68 0.0K
15:13 1,506.69 1,506.71 1,506.65 1,506.66 0.0K
15:14 1,506.66 1,506.66 1,506.41 1,506.41 0.0K
15:15 1,506.36 1,506.65 1,506.36 1,506.62 0.0K
15:16 1,506.62 1,506.66 1,506.43 1,506.43 0.0K
15:17 1,506.42 1,506.42 1,506.13 1,506.25 0.0K
15:18 1,506.21 1,506.21 1,506.02 1,506.02 0.0K
15:19 1,506.01 1,506.08 1,505.95 1,506.08 0.0K
15:20 1,506.10 1,506.12 1,506.06 1,506.07 0.0K
15:21 1,506.07 1,506.26 1,506.07 1,506.26 0.0K
15:22 1,506.28 1,506.29 1,506.19 1,506.29 0.0K
15:23 1,506.29 1,506.48 1,506.29 1,506.48 0.0K
15:24 1,506.49 1,506.55 1,506.49 1,506.53 0.0K
15:25 1,506.52 1,506.60 1,506.52 1,506.58 0.0K
15:26 1,506.57 1,506.76 1,506.57 1,506.76 0.0K
15:27 1,506.77 1,506.84 1,506.77 1,506.83 0.0K
15:28 1,506.84 1,506.88 1,506.82 1,506.88 0.0K
15:29 1,506.85 1,506.94 1,506.85 1,506.94 0.0K
15:30 1,506.92 1,506.92 1,506.85 1,506.85 0.0K
15:31 1,506.86 1,506.86 1,506.69 1,506.70 0.0K
15:32 1,506.69 1,506.99 1,506.69 1,506.99 0.0K
15:33 1,507.00 1,507.46 1,507.00 1,507.46 0.0K
15:34 1,507.47 1,507.76 1,507.47 1,507.76 0.0K
15:35 1,507.78 1,508.07 1,507.77 1,508.07 0.0K
15:36 1,508.05 1,508.21 1,508.04 1,508.21 0.0K
15:37 1,508.23 1,508.59 1,508.23 1,508.59 0.0K
15:38 1,508.60 1,509.23 1,508.60 1,509.23 0.0K
15:39 1,509.24 1,509.27 1,509.18 1,509.19 0.0K
15:40 1,509.19 1,509.25 1,509.17 1,509.21 0.0K
15:41 1,509.22 1,509.43 1,509.21 1,509.43 0.0K
15:42 1,509.44 1,509.52 1,509.43 1,509.52 0.0K
15:43 1,509.52 1,509.81 1,509.49 1,509.81 0.0K
15:44 1,509.81 1,510.01 1,509.79 1,510.01 0.0K
15:45 1,510.02 1,510.29 1,510.02 1,510.29 0.0K
15:46 1,510.31 1,511.00 1,510.31 1,511.00 0.0K
15:47 1,511.00 1,511.74 1,511.00 1,511.74 0.0K
15:48 1,511.79 1,511.98 1,511.79 1,511.98 0.0K
15:49 1,511.99 1,512.31 1,511.91 1,512.31 0.0K
15:50 1,512.35 1,512.35 1,512.08 1,512.17 0.0K
15:51 1,512.15 1,512.16 1,512.05 1,512.05 0.0K
15:52 1,512.03 1,512.04 1,511.89 1,511.89 0.0K
15:53 1,511.87 1,511.93 1,511.76 1,511.92 0.0K
15:54 1,511.90 1,512.38 1,511.90 1,512.27 0.0K
15:55 1,512.28 1,512.30 1,511.90 1,511.90 0.0K
15:56 1,511.91 1,512.65 1,511.91 1,512.62 0.0K
15:57 1,512.56 1,512.56 1,512.18 1,512.21 0.0K
15:58 1,512.26 1,512.41 1,512.24 1,512.24 0.0K
15:59 1,512.24 1,512.24 1,511.62 1,511.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles