Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,491.38 1,491.38 1,491.24 1,491.25 0.0K
09:31 1,491.28 1,491.28 1,490.73 1,490.73 0.0K
09:32 1,490.70 1,490.70 1,490.19 1,490.19 0.0K
09:33 1,490.20 1,490.20 1,489.79 1,489.79 0.0K
09:34 1,489.77 1,489.77 1,489.45 1,489.74 0.0K
09:35 1,489.75 1,489.91 1,489.68 1,489.91 0.0K
09:36 1,489.87 1,489.92 1,489.63 1,489.63 0.0K
09:37 1,489.62 1,489.63 1,489.36 1,489.40 0.0K
09:38 1,489.41 1,489.41 1,489.32 1,489.33 0.0K
09:39 1,489.36 1,489.47 1,489.32 1,489.47 0.0K
09:40 1,489.48 1,489.86 1,489.43 1,489.82 0.0K
09:41 1,489.81 1,490.20 1,489.80 1,490.20 0.0K
09:42 1,490.22 1,490.60 1,490.22 1,490.45 0.0K
09:43 1,490.49 1,490.49 1,490.02 1,490.02 0.0K
09:44 1,490.01 1,490.11 1,489.97 1,490.11 0.0K
09:45 1,490.02 1,490.32 1,490.02 1,490.28 0.0K
09:46 1,490.26 1,490.54 1,490.21 1,490.51 0.0K
09:47 1,490.50 1,490.59 1,490.36 1,490.38 0.0K
09:48 1,490.34 1,490.35 1,489.92 1,489.92 0.0K
09:49 1,489.89 1,490.45 1,489.89 1,490.45 0.0K
09:50 1,490.47 1,490.54 1,490.42 1,490.46 0.0K
09:51 1,490.46 1,490.76 1,490.46 1,490.76 0.0K
09:52 1,490.74 1,490.83 1,490.69 1,490.83 0.0K
09:53 1,490.81 1,490.82 1,490.49 1,490.49 0.0K
09:54 1,490.50 1,490.51 1,490.23 1,490.23 0.0K
09:55 1,490.17 1,490.17 1,489.88 1,489.88 0.0K
09:56 1,489.92 1,490.00 1,489.88 1,489.99 0.0K
09:57 1,490.01 1,490.41 1,490.01 1,490.41 0.0K
09:58 1,490.46 1,490.65 1,490.45 1,490.65 0.0K
09:59 1,490.66 1,491.01 1,490.66 1,490.99 0.0K
10:00 1,491.01 1,491.22 1,490.80 1,490.83 0.0K
10:01 1,490.83 1,490.83 1,490.10 1,490.27 0.0K
10:02 1,490.29 1,490.78 1,490.27 1,490.78 0.0K
10:03 1,490.79 1,490.92 1,490.74 1,490.91 0.0K
10:04 1,490.93 1,491.12 1,490.82 1,491.08 0.0K
10:05 1,491.08 1,491.53 1,491.07 1,491.53 0.0K
10:06 1,491.54 1,491.86 1,491.54 1,491.86 0.0K
10:07 1,491.94 1,492.26 1,491.94 1,492.23 0.0K
10:08 1,492.21 1,492.21 1,491.85 1,491.85 0.0K
10:09 1,491.84 1,491.86 1,491.14 1,491.16 0.0K
10:10 1,491.14 1,491.31 1,491.13 1,491.30 0.0K
10:11 1,491.31 1,491.44 1,491.31 1,491.42 0.0K
10:12 1,491.44 1,491.74 1,491.44 1,491.74 0.0K
10:13 1,491.73 1,491.83 1,491.72 1,491.83 0.0K
10:14 1,491.86 1,492.19 1,491.86 1,492.19 0.0K
10:15 1,492.22 1,492.67 1,492.22 1,492.67 0.0K
10:16 1,492.67 1,493.05 1,492.67 1,493.05 0.0K
10:17 1,493.04 1,493.14 1,493.02 1,493.14 0.0K
10:18 1,493.21 1,493.38 1,493.21 1,493.38 0.0K
10:19 1,493.39 1,493.44 1,493.35 1,493.44 0.0K
10:20 1,493.44 1,493.60 1,493.35 1,493.43 0.0K
10:21 1,493.44 1,493.76 1,493.44 1,493.76 0.0K
10:22 1,493.76 1,493.77 1,493.73 1,493.74 0.0K
10:23 1,493.82 1,494.11 1,493.82 1,494.06 0.0K
10:24 1,494.08 1,494.09 1,493.87 1,493.87 0.0K
10:25 1,493.78 1,493.79 1,493.72 1,493.74 0.0K
10:26 1,493.77 1,493.96 1,493.77 1,493.93 0.0K
10:27 1,493.94 1,494.16 1,493.94 1,494.15 0.0K
10:28 1,494.17 1,494.32 1,494.16 1,494.29 0.0K
10:29 1,494.28 1,494.41 1,494.25 1,494.37 0.0K
10:30 1,494.35 1,494.41 1,494.31 1,494.36 0.0K
10:31 1,494.36 1,494.59 1,494.36 1,494.59 0.0K
10:32 1,494.58 1,494.58 1,494.29 1,494.41 0.0K
10:33 1,494.41 1,494.65 1,494.36 1,494.64 0.0K
10:34 1,494.67 1,494.68 1,494.35 1,494.35 0.0K
10:35 1,494.36 1,494.55 1,494.35 1,494.55 0.0K
10:36 1,494.67 1,494.82 1,494.67 1,494.82 0.0K
10:37 1,494.82 1,494.82 1,494.37 1,494.40 0.0K
10:38 1,494.39 1,494.59 1,494.39 1,494.59 0.0K
10:39 1,494.59 1,494.63 1,494.58 1,494.61 0.0K
10:40 1,494.60 1,494.74 1,494.60 1,494.65 0.0K
10:41 1,494.64 1,494.81 1,494.61 1,494.81 0.0K
10:42 1,494.82 1,494.88 1,494.78 1,494.88 0.0K
10:43 1,494.88 1,494.88 1,494.37 1,494.37 0.0K
10:44 1,494.37 1,494.37 1,494.25 1,494.25 0.0K
10:45 1,494.25 1,494.35 1,494.25 1,494.29 0.0K
10:46 1,494.28 1,494.38 1,494.26 1,494.28 0.0K
10:47 1,494.28 1,494.35 1,494.26 1,494.31 0.0K
10:48 1,494.33 1,494.45 1,494.33 1,494.43 0.0K
10:49 1,494.43 1,494.58 1,494.43 1,494.58 0.0K
10:50 1,494.58 1,494.58 1,494.46 1,494.51 0.0K
10:51 1,494.51 1,494.57 1,494.48 1,494.51 0.0K
10:52 1,494.52 1,494.61 1,494.52 1,494.59 0.0K
10:53 1,494.59 1,494.63 1,494.47 1,494.49 0.0K
10:54 1,494.49 1,494.49 1,494.38 1,494.43 0.0K
10:55 1,494.43 1,494.48 1,494.40 1,494.45 0.0K
10:56 1,494.46 1,494.46 1,494.34 1,494.39 0.0K
10:57 1,494.39 1,494.53 1,494.39 1,494.53 0.0K
10:58 1,494.52 1,494.52 1,494.43 1,494.51 0.0K
10:59 1,494.52 1,494.76 1,494.52 1,494.76 0.0K
11:00 1,494.78 1,494.78 1,494.69 1,494.70 0.0K
11:01 1,494.70 1,494.72 1,494.67 1,494.67 0.0K
11:02 1,494.61 1,494.61 1,494.39 1,494.39 0.0K
11:03 1,494.38 1,494.38 1,494.16 1,494.26 0.0K
11:04 1,494.34 1,494.54 1,494.33 1,494.46 0.0K
11:05 1,494.46 1,494.46 1,494.38 1,494.38 0.0K
11:06 1,494.39 1,494.65 1,494.28 1,494.64 0.0K
11:07 1,494.65 1,494.71 1,494.65 1,494.71 0.0K
11:08 1,494.71 1,494.77 1,494.71 1,494.74 0.0K
11:09 1,494.74 1,494.75 1,494.69 1,494.73 0.0K
11:10 1,494.75 1,494.75 1,494.67 1,494.67 0.0K
11:11 1,494.64 1,494.83 1,494.23 1,494.23 0.0K
11:12 1,494.20 1,494.20 1,494.11 1,494.18 0.0K
11:13 1,494.21 1,494.26 1,494.20 1,494.26 0.0K
11:14 1,494.27 1,494.32 1,494.27 1,494.32 0.0K
11:15 1,494.37 1,494.37 1,493.91 1,493.91 0.0K
11:16 1,493.90 1,493.90 1,493.79 1,493.79 0.0K
11:17 1,493.78 1,493.78 1,493.70 1,493.70 0.0K
11:18 1,493.69 1,493.69 1,493.41 1,493.63 0.0K
11:19 1,493.64 1,493.64 1,493.57 1,493.62 0.0K
11:20 1,493.63 1,493.64 1,493.45 1,493.45 0.0K
11:21 1,493.45 1,493.46 1,493.23 1,493.23 0.0K
11:22 1,493.21 1,493.28 1,493.14 1,493.17 0.0K
11:23 1,493.19 1,493.30 1,493.19 1,493.28 0.0K
11:24 1,493.27 1,493.34 1,493.24 1,493.33 0.0K
11:25 1,493.33 1,493.34 1,493.28 1,493.28 0.0K
11:26 1,493.29 1,493.37 1,493.29 1,493.33 0.0K
11:27 1,493.34 1,493.40 1,493.34 1,493.39 0.0K
11:28 1,493.40 1,493.40 1,493.27 1,493.30 0.0K
11:29 1,493.30 1,493.31 1,493.10 1,493.14 0.0K
11:30 1,493.01 1,493.01 1,492.95 1,492.99 0.0K
11:31 1,492.99 1,493.04 1,492.98 1,493.03 0.0K
11:32 1,493.03 1,493.26 1,493.02 1,493.26 0.0K
11:33 1,493.26 1,493.41 1,493.23 1,493.40 0.0K
11:34 1,493.41 1,493.53 1,493.41 1,493.53 0.0K
11:35 1,493.53 1,493.54 1,493.50 1,493.51 0.0K
11:36 1,493.49 1,493.55 1,493.47 1,493.53 0.0K
11:37 1,493.53 1,493.56 1,493.51 1,493.56 0.0K
11:38 1,493.56 1,493.66 1,493.55 1,493.66 0.0K
11:39 1,493.67 1,493.69 1,493.64 1,493.65 0.0K
11:40 1,493.67 1,493.70 1,493.60 1,493.70 0.0K
11:41 1,493.70 1,493.89 1,493.70 1,493.89 0.0K
11:42 1,493.89 1,493.89 1,493.76 1,493.76 0.0K
11:43 1,493.76 1,493.79 1,493.67 1,493.67 0.0K
11:44 1,493.67 1,493.74 1,493.64 1,493.74 0.0K
11:45 1,493.76 1,494.02 1,493.76 1,494.02 0.0K
11:46 1,494.03 1,494.30 1,494.03 1,494.30 0.0K
11:47 1,494.30 1,494.56 1,494.30 1,494.56 0.0K
11:48 1,494.57 1,494.67 1,494.57 1,494.67 0.0K
11:49 1,494.68 1,494.79 1,494.67 1,494.78 0.0K
11:50 1,494.79 1,494.87 1,494.79 1,494.86 0.0K
11:51 1,494.88 1,494.97 1,494.88 1,494.97 0.0K
11:52 1,494.98 1,494.99 1,494.84 1,494.87 0.0K
11:53 1,494.87 1,494.89 1,494.61 1,494.62 0.0K
11:54 1,494.58 1,494.58 1,494.49 1,494.58 0.0K
11:55 1,494.59 1,495.10 1,494.59 1,495.10 0.0K
11:56 1,495.10 1,495.17 1,495.08 1,495.09 0.0K
11:57 1,495.09 1,495.11 1,495.04 1,495.07 0.0K
11:58 1,495.08 1,495.13 1,495.07 1,495.13 0.0K
11:59 1,495.14 1,495.14 1,494.78 1,494.78 0.0K
12:00 1,494.74 1,494.74 1,494.65 1,494.71 0.0K
12:01 1,494.71 1,494.85 1,494.71 1,494.85 0.0K
12:02 1,494.85 1,494.88 1,494.84 1,494.88 0.0K
12:03 1,494.89 1,494.89 1,494.85 1,494.88 0.0K
12:04 1,494.88 1,494.95 1,494.88 1,494.95 0.0K
12:05 1,494.96 1,495.05 1,494.96 1,495.05 0.0K
12:06 1,495.05 1,495.09 1,495.05 1,495.09 0.0K
12:07 1,495.11 1,495.13 1,495.07 1,495.13 0.0K
12:08 1,495.12 1,495.27 1,495.12 1,495.27 0.0K
12:09 1,495.30 1,495.54 1,495.30 1,495.54 0.0K
12:10 1,495.55 1,495.61 1,495.54 1,495.55 0.0K
12:11 1,495.55 1,495.60 1,495.53 1,495.58 0.0K
12:12 1,495.61 1,495.65 1,495.61 1,495.63 0.0K
12:13 1,495.63 1,495.75 1,495.63 1,495.75 0.0K
12:14 1,495.75 1,495.81 1,495.75 1,495.81 0.0K
12:15 1,495.84 1,496.12 1,495.84 1,496.12 0.0K
12:16 1,496.13 1,496.17 1,496.09 1,496.09 0.0K
12:17 1,496.09 1,496.26 1,496.08 1,496.26 0.0K
12:18 1,496.26 1,496.34 1,496.24 1,496.34 0.0K
12:19 1,496.36 1,496.55 1,496.36 1,496.55 0.0K
12:20 1,496.56 1,496.71 1,496.55 1,496.71 0.0K
12:21 1,496.72 1,496.84 1,496.72 1,496.83 0.0K
12:22 1,496.83 1,496.93 1,496.83 1,496.93 0.0K
12:23 1,496.93 1,496.98 1,496.92 1,496.98 0.0K
12:24 1,496.97 1,497.21 1,496.97 1,497.20 0.0K
12:25 1,497.22 1,497.42 1,497.22 1,497.41 0.0K
12:26 1,497.51 1,497.59 1,497.51 1,497.59 0.0K
12:27 1,497.60 1,497.91 1,497.60 1,497.91 0.0K
12:28 1,497.92 1,498.07 1,497.92 1,498.03 0.0K
12:29 1,498.06 1,498.18 1,498.04 1,498.16 0.0K
12:30 1,498.17 1,498.19 1,498.07 1,498.08 0.0K
12:31 1,498.07 1,498.07 1,497.74 1,497.74 0.0K
12:32 1,497.75 1,497.82 1,497.71 1,497.71 0.0K
12:33 1,497.72 1,497.72 1,497.36 1,497.36 0.0K
12:34 1,497.37 1,497.37 1,497.13 1,497.13 0.0K
12:35 1,497.15 1,497.17 1,497.04 1,497.17 0.0K
12:36 1,497.19 1,497.55 1,497.19 1,497.51 0.0K
12:37 1,497.52 1,497.58 1,497.51 1,497.58 0.0K
12:38 1,497.58 1,497.72 1,497.57 1,497.72 0.0K
12:39 1,497.71 1,497.72 1,497.68 1,497.72 0.0K
12:40 1,497.70 1,497.91 1,497.70 1,497.90 0.0K
12:41 1,497.90 1,498.00 1,497.89 1,498.00 0.0K
12:42 1,497.99 1,498.04 1,497.95 1,498.04 0.0K
12:43 1,498.05 1,498.13 1,498.05 1,498.12 0.0K
12:44 1,498.12 1,498.23 1,498.12 1,498.23 0.0K
12:45 1,498.24 1,498.47 1,498.20 1,498.47 0.0K
12:46 1,498.48 1,498.63 1,498.47 1,498.62 0.0K
12:47 1,498.61 1,498.61 1,498.46 1,498.48 0.0K
12:48 1,498.48 1,498.63 1,498.48 1,498.63 0.0K
12:49 1,498.64 1,498.79 1,498.64 1,498.79 0.0K
12:50 1,499.07 1,499.63 1,499.07 1,499.63 0.0K
12:51 1,499.62 1,499.80 1,499.55 1,499.80 0.0K
12:52 1,499.81 1,500.24 1,499.81 1,500.21 0.0K
12:53 1,500.24 1,500.52 1,500.22 1,500.52 0.0K
12:54 1,500.51 1,500.82 1,500.39 1,500.39 0.0K
12:55 1,500.50 1,500.87 1,500.50 1,500.87 0.0K
12:56 1,500.86 1,501.09 1,500.86 1,501.09 0.0K
12:57 1,501.14 1,501.65 1,501.14 1,501.65 0.0K
12:58 1,501.66 1,502.20 1,501.66 1,502.15 0.0K
12:59 1,502.06 1,502.48 1,501.86 1,502.48 0.0K
13:00 1,502.60 1,503.23 1,502.60 1,503.23 0.0K
13:01 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:02 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:03 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:04 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:05 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:06 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:07 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:08 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:09 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:10 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:11 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:12 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:13 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:14 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:15 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:16 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:17 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:18 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:19 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:20 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:21 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:22 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:23 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:24 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:25 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:26 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:27 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:28 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:29 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:30 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:31 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:32 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:33 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:34 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:35 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:36 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:37 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:38 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:39 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:40 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:41 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:42 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:43 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:44 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:45 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:46 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:47 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:48 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:49 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:50 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:51 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:52 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:53 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:54 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:55 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:56 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:57 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:58 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:59 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:00 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:01 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:02 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:03 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:04 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:05 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:06 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:07 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:08 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:09 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:10 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:11 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:12 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:13 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:14 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:15 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
15:59 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles