Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,475.20 1,475.88 1,475.20 1,475.78 0.0K
09:31 1,475.99 1,478.01 1,475.99 1,478.01 0.0K
09:32 1,478.05 1,478.87 1,478.05 1,478.87 0.0K
09:33 1,478.79 1,480.81 1,478.79 1,480.81 0.0K
09:34 1,480.91 1,482.77 1,480.90 1,482.76 0.0K
09:35 1,482.90 1,483.70 1,482.90 1,483.42 0.0K
09:36 1,483.48 1,484.73 1,483.48 1,484.73 0.0K
09:37 1,484.65 1,485.88 1,484.62 1,485.88 0.0K
09:38 1,486.03 1,487.02 1,486.03 1,487.00 0.0K
09:39 1,487.00 1,488.24 1,486.99 1,488.22 0.0K
09:40 1,488.38 1,489.62 1,488.32 1,489.58 0.0K
09:41 1,489.54 1,489.85 1,489.40 1,489.85 0.0K
09:42 1,489.91 1,490.29 1,489.91 1,490.24 0.0K
09:43 1,490.30 1,491.19 1,490.20 1,491.19 0.0K
09:44 1,491.17 1,491.52 1,491.17 1,491.49 0.0K
09:45 1,491.48 1,491.91 1,491.38 1,491.38 0.0K
09:46 1,491.39 1,491.46 1,490.85 1,490.85 0.0K
09:47 1,490.85 1,490.85 1,490.32 1,490.45 0.0K
09:48 1,490.46 1,490.46 1,489.80 1,489.82 0.0K
09:49 1,489.61 1,489.88 1,489.61 1,489.88 0.0K
09:50 1,489.91 1,489.92 1,489.10 1,489.21 0.0K
09:51 1,489.24 1,490.53 1,489.24 1,490.53 0.0K
09:52 1,490.52 1,490.79 1,490.52 1,490.78 0.0K
09:53 1,490.77 1,491.98 1,490.70 1,491.98 0.0K
09:54 1,492.08 1,492.52 1,492.08 1,492.50 0.0K
09:55 1,492.52 1,492.82 1,492.52 1,492.82 0.0K
09:56 1,492.82 1,493.03 1,492.81 1,493.03 0.0K
09:57 1,493.37 1,493.43 1,493.23 1,493.26 0.0K
09:58 1,493.18 1,493.18 1,492.96 1,493.00 0.0K
09:59 1,493.02 1,493.02 1,492.19 1,492.20 0.0K
10:00 1,492.28 1,493.30 1,492.28 1,493.03 0.0K
10:01 1,493.03 1,493.68 1,493.03 1,493.63 0.0K
10:02 1,493.64 1,493.77 1,493.21 1,493.21 0.0K
10:03 1,493.19 1,493.35 1,492.71 1,492.71 0.0K
10:04 1,492.72 1,492.79 1,492.63 1,492.77 0.0K
10:05 1,492.71 1,493.72 1,492.66 1,493.71 0.0K
10:06 1,493.67 1,493.80 1,493.59 1,493.68 0.0K
10:07 1,493.69 1,493.69 1,492.76 1,492.76 0.0K
10:08 1,492.73 1,492.73 1,491.84 1,491.84 0.0K
10:09 1,491.81 1,491.81 1,491.68 1,491.72 0.0K
10:10 1,491.58 1,491.58 1,490.64 1,490.67 0.0K
10:11 1,490.70 1,491.10 1,490.70 1,491.10 0.0K
10:12 1,491.09 1,491.31 1,491.04 1,491.31 0.0K
10:13 1,491.32 1,491.80 1,491.21 1,491.80 0.0K
10:14 1,491.83 1,492.08 1,491.83 1,492.06 0.0K
10:15 1,492.05 1,492.24 1,492.04 1,492.21 0.0K
10:16 1,492.17 1,492.18 1,492.06 1,492.06 0.0K
10:17 1,492.03 1,492.03 1,491.69 1,491.81 0.0K
10:18 1,491.80 1,491.84 1,491.33 1,491.61 0.0K
10:19 1,491.63 1,492.16 1,491.63 1,492.15 0.0K
10:20 1,492.09 1,492.22 1,492.09 1,492.14 0.0K
10:21 1,492.12 1,492.12 1,491.97 1,492.07 0.0K
10:22 1,492.09 1,492.09 1,491.93 1,491.93 0.0K
10:23 1,491.95 1,492.10 1,491.91 1,492.10 0.0K
10:24 1,492.10 1,492.15 1,491.91 1,491.91 0.0K
10:25 1,491.90 1,492.06 1,491.78 1,492.06 0.0K
10:26 1,492.09 1,492.65 1,492.04 1,492.65 0.0K
10:27 1,492.66 1,492.93 1,492.64 1,492.89 0.0K
10:28 1,492.92 1,493.37 1,492.92 1,493.37 0.0K
10:29 1,493.33 1,493.80 1,493.28 1,493.79 0.0K
10:30 1,493.76 1,496.88 1,493.76 1,496.88 0.0K
10:31 1,496.93 1,497.39 1,496.93 1,497.39 0.0K
10:32 1,497.40 1,498.24 1,497.40 1,498.24 0.0K
10:33 1,498.28 1,498.83 1,498.28 1,498.83 0.0K
10:34 1,498.84 1,498.84 1,498.70 1,498.82 0.0K
10:35 1,498.82 1,498.82 1,498.51 1,498.51 0.0K
10:36 1,498.51 1,498.81 1,498.51 1,498.77 0.0K
10:37 1,498.76 1,498.79 1,498.58 1,498.60 0.0K
10:38 1,498.61 1,498.75 1,498.45 1,498.75 0.0K
10:39 1,498.76 1,498.92 1,498.75 1,498.92 0.0K
10:40 1,498.92 1,499.21 1,498.88 1,499.21 0.0K
10:41 1,499.22 1,499.24 1,499.13 1,499.14 0.0K
10:42 1,499.13 1,499.45 1,499.13 1,499.45 0.0K
10:43 1,499.44 1,499.81 1,499.44 1,499.81 0.0K
10:44 1,499.86 1,500.62 1,499.86 1,500.62 0.0K
10:45 1,500.59 1,500.98 1,500.59 1,500.93 0.0K
10:46 1,500.87 1,500.88 1,500.75 1,500.75 0.0K
10:47 1,500.76 1,500.83 1,500.56 1,500.56 0.0K
10:48 1,500.53 1,500.53 1,500.39 1,500.40 0.0K
10:49 1,500.43 1,500.43 1,500.09 1,500.13 0.0K
10:50 1,500.15 1,500.17 1,500.03 1,500.10 0.0K
10:51 1,500.17 1,500.23 1,500.00 1,500.06 0.0K
10:52 1,500.07 1,500.63 1,500.07 1,500.63 0.0K
10:53 1,500.64 1,501.18 1,500.64 1,501.16 0.0K
10:54 1,501.17 1,501.28 1,501.16 1,501.27 0.0K
10:55 1,501.27 1,501.40 1,501.27 1,501.37 0.0K
10:56 1,501.36 1,501.37 1,501.30 1,501.30 0.0K
10:57 1,501.30 1,501.53 1,501.29 1,501.53 0.0K
10:58 1,501.56 1,501.65 1,501.00 1,501.00 0.0K
10:59 1,500.96 1,500.96 1,500.64 1,500.64 0.0K
11:00 1,500.63 1,500.79 1,500.56 1,500.79 0.0K
11:01 1,500.87 1,501.16 1,500.86 1,501.16 0.0K
11:02 1,501.18 1,501.67 1,501.18 1,501.67 0.0K
11:03 1,501.68 1,501.98 1,501.68 1,501.97 0.0K
11:04 1,501.99 1,502.34 1,501.99 1,502.34 0.0K
11:05 1,502.34 1,502.68 1,502.32 1,502.68 0.0K
11:06 1,502.73 1,503.06 1,502.73 1,503.04 0.0K
11:07 1,503.03 1,503.14 1,502.85 1,503.14 0.0K
11:08 1,503.16 1,503.29 1,503.16 1,503.27 0.0K
11:09 1,503.27 1,503.27 1,502.92 1,502.92 0.0K
11:10 1,502.94 1,503.27 1,502.93 1,503.27 0.0K
11:11 1,503.27 1,503.54 1,503.27 1,503.40 0.0K
11:12 1,503.53 1,503.53 1,503.22 1,503.53 0.0K
11:13 1,503.54 1,503.90 1,503.54 1,503.90 0.0K
11:14 1,503.89 1,503.96 1,503.69 1,503.69 0.0K
11:15 1,503.69 1,504.17 1,503.69 1,504.10 0.0K
11:16 1,504.10 1,504.38 1,504.10 1,504.38 0.0K
11:17 1,504.43 1,504.68 1,504.43 1,504.68 0.0K
11:18 1,504.85 1,505.07 1,504.85 1,505.06 0.0K
11:19 1,505.05 1,505.05 1,504.91 1,504.91 0.0K
11:20 1,504.93 1,504.93 1,504.01 1,504.01 0.0K
11:21 1,504.04 1,504.18 1,504.03 1,504.18 0.0K
11:22 1,504.18 1,504.42 1,504.16 1,504.42 0.0K
11:23 1,504.43 1,504.46 1,504.25 1,504.26 0.0K
11:24 1,504.27 1,504.41 1,504.26 1,504.41 0.0K
11:25 1,504.40 1,504.42 1,504.15 1,504.24 0.0K
11:26 1,504.28 1,504.33 1,504.12 1,504.13 0.0K
11:27 1,504.17 1,504.35 1,504.10 1,504.16 0.0K
11:28 1,504.16 1,504.22 1,503.90 1,503.90 0.0K
11:29 1,503.88 1,503.90 1,503.65 1,503.67 0.0K
11:30 1,503.67 1,503.73 1,503.44 1,503.55 0.0K
11:31 1,503.56 1,503.91 1,503.56 1,503.88 0.0K
11:32 1,503.88 1,504.47 1,503.77 1,504.47 0.0K
11:33 1,504.51 1,504.82 1,504.51 1,504.82 0.0K
11:34 1,504.91 1,504.98 1,504.91 1,504.98 0.0K
11:35 1,504.94 1,505.14 1,504.91 1,505.14 0.0K
11:36 1,505.24 1,505.43 1,505.24 1,505.43 0.0K
11:37 1,505.46 1,505.78 1,505.46 1,505.78 0.0K
11:38 1,505.85 1,506.30 1,505.85 1,506.30 0.0K
11:39 1,506.30 1,506.62 1,506.28 1,506.62 0.0K
11:40 1,506.62 1,506.86 1,506.62 1,506.86 0.0K
11:41 1,506.90 1,507.26 1,506.90 1,507.26 0.0K
11:42 1,507.27 1,507.81 1,507.27 1,507.80 0.0K
11:43 1,507.79 1,508.12 1,507.79 1,508.12 0.0K
11:44 1,508.18 1,508.59 1,508.18 1,508.59 0.0K
11:45 1,508.60 1,508.69 1,508.51 1,508.51 0.0K
11:46 1,508.49 1,509.48 1,508.48 1,509.48 0.0K
11:47 1,509.49 1,509.75 1,509.49 1,509.71 0.0K
11:48 1,509.72 1,510.36 1,509.66 1,510.29 0.0K
11:49 1,510.29 1,510.29 1,510.11 1,510.11 0.0K
11:50 1,510.11 1,510.11 1,509.84 1,509.84 0.0K
11:51 1,509.75 1,510.07 1,509.71 1,510.07 0.0K
11:52 1,510.07 1,510.07 1,509.59 1,509.59 0.0K
11:53 1,509.59 1,509.65 1,509.48 1,509.62 0.0K
11:54 1,509.62 1,509.76 1,509.62 1,509.75 0.0K
11:55 1,509.75 1,509.82 1,509.75 1,509.77 0.0K
11:56 1,509.77 1,509.96 1,509.77 1,509.89 0.0K
11:57 1,509.89 1,510.03 1,509.89 1,510.03 0.0K
11:58 1,510.03 1,510.18 1,510.02 1,510.14 0.0K
11:59 1,510.13 1,510.13 1,509.97 1,509.98 0.0K
12:00 1,509.96 1,509.96 1,509.37 1,509.41 0.0K
12:01 1,509.42 1,509.75 1,509.42 1,509.73 0.0K
12:02 1,509.76 1,509.78 1,509.72 1,509.72 0.0K
12:03 1,509.73 1,509.84 1,509.73 1,509.73 0.0K
12:04 1,509.72 1,509.76 1,509.62 1,509.63 0.0K
12:05 1,509.62 1,509.77 1,509.62 1,509.64 0.0K
12:06 1,509.63 1,509.63 1,509.44 1,509.48 0.0K
12:07 1,509.46 1,509.46 1,509.27 1,509.27 0.0K
12:08 1,509.25 1,509.27 1,508.82 1,508.82 0.0K
12:09 1,508.82 1,508.90 1,508.77 1,508.77 0.0K
12:10 1,508.78 1,508.86 1,508.54 1,508.54 0.0K
12:11 1,508.55 1,508.55 1,508.22 1,508.23 0.0K
12:12 1,508.22 1,508.22 1,508.00 1,508.20 0.0K
12:13 1,508.19 1,508.19 1,507.94 1,508.02 0.0K
12:14 1,508.04 1,508.23 1,507.98 1,508.23 0.0K
12:15 1,508.23 1,508.23 1,508.13 1,508.13 0.0K
12:16 1,508.14 1,508.15 1,508.02 1,508.07 0.0K
12:17 1,508.14 1,508.27 1,508.14 1,508.25 0.0K
12:18 1,508.24 1,508.28 1,508.24 1,508.24 0.0K
12:19 1,508.24 1,508.24 1,508.00 1,508.00 0.0K
12:20 1,508.01 1,508.01 1,507.89 1,507.91 0.0K
12:21 1,507.91 1,507.93 1,507.64 1,507.66 0.0K
12:22 1,507.66 1,507.66 1,507.49 1,507.49 0.0K
12:23 1,507.51 1,507.53 1,507.36 1,507.36 0.0K
12:24 1,507.36 1,507.36 1,507.11 1,507.17 0.0K
12:25 1,507.17 1,507.17 1,506.97 1,507.00 0.0K
12:26 1,507.02 1,507.22 1,507.01 1,507.20 0.0K
12:27 1,507.20 1,507.36 1,507.20 1,507.33 0.0K
12:28 1,507.32 1,507.76 1,507.32 1,507.76 0.0K
12:29 1,507.77 1,507.82 1,507.74 1,507.80 0.0K
12:30 1,507.81 1,507.81 1,507.46 1,507.46 0.0K
12:31 1,507.38 1,507.42 1,506.56 1,506.56 0.0K
12:32 1,506.54 1,506.54 1,506.05 1,506.06 0.0K
12:33 1,506.05 1,506.05 1,505.88 1,505.88 0.0K
12:34 1,505.83 1,505.83 1,505.60 1,505.67 0.0K
12:35 1,505.70 1,505.70 1,505.60 1,505.65 0.0K
12:36 1,505.66 1,506.12 1,505.64 1,506.12 0.0K
12:37 1,506.15 1,506.53 1,506.15 1,506.53 0.0K
12:38 1,506.55 1,506.64 1,506.55 1,506.64 0.0K
12:39 1,506.63 1,507.18 1,506.63 1,507.18 0.0K
12:40 1,507.23 1,507.36 1,507.23 1,507.35 0.0K
12:41 1,507.35 1,507.45 1,507.35 1,507.44 0.0K
12:42 1,507.47 1,507.63 1,507.47 1,507.55 0.0K
12:43 1,507.51 1,507.51 1,507.41 1,507.51 0.0K
12:44 1,507.50 1,507.50 1,507.43 1,507.44 0.0K
12:45 1,507.45 1,507.47 1,507.43 1,507.45 0.0K
12:46 1,507.44 1,507.46 1,507.28 1,507.28 0.0K
12:47 1,507.29 1,507.30 1,507.22 1,507.22 0.0K
12:48 1,507.18 1,507.33 1,507.18 1,507.32 0.0K
12:49 1,507.34 1,507.76 1,507.34 1,507.76 0.0K
12:50 1,507.78 1,508.00 1,507.78 1,508.00 0.0K
12:51 1,507.96 1,508.02 1,507.91 1,507.92 0.0K
12:52 1,507.89 1,507.89 1,507.83 1,507.86 0.0K
12:53 1,507.87 1,507.87 1,507.72 1,507.74 0.0K
12:54 1,507.75 1,507.92 1,507.74 1,507.92 0.0K
12:55 1,507.90 1,508.08 1,507.90 1,508.08 0.0K
12:56 1,508.08 1,508.30 1,508.08 1,508.30 0.0K
12:57 1,508.29 1,508.38 1,508.28 1,508.38 0.0K
12:58 1,508.37 1,508.37 1,508.06 1,508.06 0.0K
12:59 1,508.03 1,508.03 1,507.54 1,507.54 0.0K
13:00 1,507.51 1,507.51 1,507.16 1,507.16 0.0K
13:01 1,507.14 1,507.14 1,506.92 1,506.92 0.0K
13:02 1,506.91 1,506.93 1,506.76 1,506.76 0.0K
13:03 1,506.78 1,506.79 1,506.64 1,506.65 0.0K
13:04 1,506.66 1,506.67 1,506.33 1,506.33 0.0K
13:05 1,506.31 1,506.48 1,506.28 1,506.48 0.0K
13:06 1,506.48 1,506.51 1,506.05 1,506.15 0.0K
13:07 1,506.13 1,506.26 1,506.13 1,506.26 0.0K
13:08 1,506.39 1,506.65 1,506.39 1,506.65 0.0K
13:09 1,506.66 1,506.69 1,506.66 1,506.67 0.0K
13:10 1,506.67 1,506.68 1,506.49 1,506.49 0.0K
13:11 1,506.49 1,506.49 1,506.29 1,506.32 0.0K
13:12 1,506.34 1,506.34 1,506.16 1,506.17 0.0K
13:13 1,506.16 1,506.19 1,505.94 1,505.94 0.0K
13:14 1,505.92 1,506.04 1,505.88 1,506.04 0.0K
13:15 1,506.04 1,506.07 1,505.27 1,505.27 0.0K
13:16 1,505.16 1,505.16 1,504.31 1,504.31 0.0K
13:17 1,504.30 1,504.30 1,503.59 1,503.59 0.0K
13:18 1,503.56 1,503.56 1,503.47 1,503.53 0.0K
13:19 1,503.55 1,503.69 1,503.51 1,503.69 0.0K
13:20 1,503.70 1,503.71 1,503.63 1,503.63 0.0K
13:21 1,503.59 1,503.59 1,503.19 1,503.19 0.0K
13:22 1,503.18 1,503.22 1,503.17 1,503.22 0.0K
13:23 1,503.21 1,503.22 1,503.13 1,503.17 0.0K
13:24 1,503.20 1,503.20 1,502.99 1,503.00 0.0K
13:25 1,503.01 1,503.03 1,502.79 1,502.81 0.0K
13:26 1,502.78 1,502.83 1,502.78 1,502.79 0.0K
13:27 1,502.80 1,502.80 1,502.66 1,502.66 0.0K
13:28 1,502.64 1,502.64 1,501.45 1,501.45 0.0K
13:29 1,501.40 1,501.40 1,501.05 1,501.16 0.0K
13:30 1,501.16 1,501.29 1,501.13 1,501.28 0.0K
13:31 1,501.29 1,502.10 1,501.29 1,502.10 0.0K
13:32 1,502.15 1,502.35 1,502.15 1,502.34 0.0K
13:33 1,502.36 1,502.40 1,502.35 1,502.35 0.0K
13:34 1,502.35 1,502.37 1,502.26 1,502.26 0.0K
13:35 1,502.27 1,502.47 1,502.26 1,502.47 0.0K
13:36 1,502.49 1,502.52 1,502.40 1,502.52 0.0K
13:37 1,502.53 1,502.67 1,502.52 1,502.63 0.0K
13:38 1,502.60 1,502.64 1,502.55 1,502.55 0.0K
13:39 1,502.54 1,502.54 1,502.12 1,502.12 0.0K
13:40 1,502.12 1,502.13 1,502.09 1,502.12 0.0K
13:41 1,502.14 1,502.14 1,502.07 1,502.07 0.0K
13:42 1,502.06 1,502.06 1,501.66 1,501.66 0.0K
13:43 1,501.63 1,501.75 1,501.59 1,501.75 0.0K
13:44 1,501.76 1,501.89 1,501.76 1,501.89 0.0K
13:45 1,501.88 1,501.91 1,501.60 1,501.66 0.0K
13:46 1,501.66 1,501.81 1,501.66 1,501.72 0.0K
13:47 1,501.72 1,501.88 1,501.72 1,501.83 0.0K
13:48 1,501.84 1,501.84 1,501.66 1,501.66 0.0K
13:49 1,501.56 1,501.56 1,501.16 1,501.16 0.0K
13:50 1,501.16 1,501.16 1,500.89 1,500.93 0.0K
13:51 1,500.93 1,500.93 1,500.85 1,500.88 0.0K
13:52 1,500.89 1,501.24 1,500.82 1,501.24 0.0K
13:53 1,501.25 1,501.92 1,501.25 1,501.92 0.0K
13:54 1,501.92 1,502.37 1,501.92 1,502.37 0.0K
13:55 1,502.37 1,502.83 1,502.37 1,502.83 0.0K
13:56 1,502.81 1,502.83 1,502.48 1,502.48 0.0K
13:57 1,502.46 1,502.57 1,502.46 1,502.56 0.0K
13:58 1,502.56 1,502.59 1,502.52 1,502.52 0.0K
13:59 1,502.52 1,502.52 1,501.82 1,501.84 0.0K
14:00 1,501.84 1,502.00 1,501.81 1,502.00 0.0K
14:01 1,502.01 1,502.04 1,502.00 1,502.01 0.0K
14:02 1,502.03 1,502.04 1,501.52 1,501.57 0.0K
14:03 1,501.56 1,501.59 1,501.50 1,501.59 0.0K
14:04 1,501.58 1,501.59 1,501.40 1,501.40 0.0K
14:05 1,501.40 1,501.40 1,501.23 1,501.28 0.0K
14:06 1,501.28 1,501.53 1,501.28 1,501.52 0.0K
14:07 1,501.52 1,501.52 1,501.37 1,501.46 0.0K
14:08 1,501.45 1,501.45 1,500.63 1,500.63 0.0K
14:09 1,500.61 1,500.82 1,500.61 1,500.82 0.0K
14:10 1,500.85 1,500.99 1,500.85 1,500.99 0.0K
14:11 1,500.99 1,501.22 1,500.99 1,501.22 0.0K
14:12 1,501.23 1,501.28 1,501.21 1,501.21 0.0K
14:13 1,501.22 1,501.22 1,500.77 1,500.78 0.0K
14:14 1,500.76 1,500.89 1,500.76 1,500.89 0.0K
14:15 1,500.89 1,500.89 1,500.83 1,500.87 0.0K
14:16 1,500.89 1,501.19 1,500.89 1,501.19 0.0K
14:17 1,501.20 1,501.36 1,501.20 1,501.34 0.0K
14:18 1,501.38 1,501.49 1,501.38 1,501.48 0.0K
14:19 1,501.37 1,501.37 1,501.12 1,501.13 0.0K
14:20 1,501.12 1,501.21 1,501.11 1,501.18 0.0K
14:21 1,501.19 1,501.31 1,501.17 1,501.17 0.0K
14:22 1,501.16 1,501.16 1,500.83 1,500.99 0.0K
14:23 1,501.04 1,501.17 1,500.97 1,501.17 0.0K
14:24 1,501.21 1,501.41 1,501.21 1,501.40 0.0K
14:25 1,501.40 1,501.41 1,501.33 1,501.35 0.0K
14:26 1,501.36 1,501.70 1,501.36 1,501.70 0.0K
14:27 1,501.72 1,502.14 1,501.72 1,502.14 0.0K
14:28 1,502.15 1,502.19 1,502.15 1,502.17 0.0K
14:29 1,502.17 1,502.41 1,502.17 1,502.41 0.0K
14:30 1,502.39 1,502.40 1,502.04 1,502.30 0.0K
14:31 1,502.33 1,502.66 1,502.33 1,502.66 0.0K
14:32 1,502.65 1,503.02 1,502.65 1,503.02 0.0K
14:33 1,503.04 1,503.25 1,503.04 1,503.25 0.0K
14:34 1,503.30 1,503.59 1,503.30 1,503.59 0.0K
14:35 1,503.62 1,504.01 1,503.62 1,504.01 0.0K
14:36 1,504.01 1,504.29 1,504.01 1,504.29 0.0K
14:37 1,504.32 1,504.33 1,504.19 1,504.22 0.0K
14:38 1,504.22 1,504.24 1,504.06 1,504.06 0.0K
14:39 1,504.06 1,504.29 1,504.06 1,504.29 0.0K
14:40 1,504.29 1,504.37 1,504.27 1,504.30 0.0K
14:41 1,504.34 1,504.57 1,504.31 1,504.57 0.0K
14:42 1,504.58 1,504.58 1,504.34 1,504.39 0.0K
14:43 1,504.38 1,504.75 1,504.38 1,504.75 0.0K
14:44 1,504.77 1,504.77 1,504.73 1,504.77 0.0K
14:45 1,504.77 1,504.97 1,504.76 1,504.94 0.0K
14:46 1,504.94 1,504.94 1,504.82 1,504.82 0.0K
14:47 1,504.82 1,504.82 1,504.59 1,504.59 0.0K
14:48 1,504.59 1,504.67 1,504.52 1,504.52 0.0K
14:49 1,504.52 1,504.52 1,504.07 1,504.07 0.0K
14:50 1,504.03 1,504.11 1,503.90 1,504.11 0.0K
14:51 1,504.23 1,504.36 1,504.23 1,504.27 0.0K
14:52 1,504.22 1,504.22 1,503.77 1,503.77 0.0K
14:53 1,503.76 1,503.77 1,503.58 1,503.58 0.0K
14:54 1,503.58 1,503.66 1,503.58 1,503.63 0.0K
14:55 1,503.62 1,503.67 1,503.42 1,503.46 0.0K
14:56 1,503.46 1,503.49 1,503.40 1,503.40 0.0K
14:57 1,503.41 1,503.41 1,503.20 1,503.20 0.0K
14:58 1,503.20 1,503.21 1,502.86 1,502.87 0.0K
14:59 1,502.78 1,502.78 1,502.29 1,502.30 0.0K
15:00 1,502.32 1,502.53 1,502.15 1,502.15 0.0K
15:01 1,502.11 1,502.20 1,501.86 1,501.86 0.0K
15:02 1,501.85 1,501.90 1,501.83 1,501.89 0.0K
15:03 1,501.89 1,501.90 1,501.61 1,501.61 0.0K
15:04 1,501.57 1,501.57 1,501.49 1,501.49 0.0K
15:05 1,501.44 1,501.45 1,501.42 1,501.44 0.0K
15:06 1,501.45 1,501.51 1,500.93 1,500.93 0.0K
15:07 1,500.94 1,500.94 1,500.74 1,500.82 0.0K
15:08 1,500.82 1,500.82 1,500.53 1,500.65 0.0K
15:09 1,500.67 1,500.67 1,500.58 1,500.58 0.0K
15:10 1,500.53 1,500.53 1,500.37 1,500.38 0.0K
15:11 1,500.37 1,500.37 1,500.19 1,500.24 0.0K
15:12 1,500.22 1,500.22 1,500.06 1,500.10 0.0K
15:13 1,500.09 1,500.16 1,499.99 1,499.99 0.0K
15:14 1,499.97 1,500.00 1,499.83 1,499.83 0.0K
15:15 1,499.82 1,499.82 1,499.04 1,499.04 0.0K
15:16 1,499.04 1,499.07 1,498.92 1,498.92 0.0K
15:17 1,498.88 1,498.88 1,498.43 1,498.45 0.0K
15:18 1,498.42 1,498.48 1,498.34 1,498.41 0.0K
15:19 1,498.45 1,498.45 1,498.19 1,498.19 0.0K
15:20 1,498.23 1,498.23 1,497.91 1,497.91 0.0K
15:21 1,497.86 1,497.86 1,496.78 1,496.78 0.0K
15:22 1,496.78 1,496.78 1,496.58 1,496.73 0.0K
15:23 1,496.76 1,497.05 1,496.71 1,497.05 0.0K
15:24 1,497.08 1,497.17 1,497.02 1,497.07 0.0K
15:25 1,497.04 1,497.09 1,496.86 1,497.09 0.0K
15:26 1,497.09 1,497.28 1,497.09 1,497.17 0.0K
15:27 1,497.18 1,497.33 1,497.17 1,497.33 0.0K
15:28 1,497.32 1,497.58 1,497.32 1,497.56 0.0K
15:29 1,497.55 1,497.57 1,497.42 1,497.50 0.0K
15:30 1,497.49 1,497.69 1,497.26 1,497.26 0.0K
15:31 1,497.22 1,497.22 1,496.41 1,496.41 0.0K
15:32 1,496.33 1,496.33 1,496.01 1,496.01 0.0K
15:33 1,496.01 1,496.06 1,494.59 1,494.63 0.0K
15:34 1,494.63 1,494.86 1,494.59 1,494.86 0.0K
15:35 1,494.91 1,495.90 1,494.91 1,495.90 0.0K
15:36 1,495.99 1,497.26 1,495.99 1,497.26 0.0K
15:37 1,497.28 1,498.20 1,497.28 1,498.20 0.0K
15:38 1,498.22 1,498.82 1,498.22 1,498.82 0.0K
15:39 1,498.83 1,498.85 1,498.39 1,498.39 0.0K
15:40 1,498.35 1,498.47 1,498.20 1,498.20 0.0K
15:41 1,498.19 1,498.22 1,497.91 1,497.99 0.0K
15:42 1,497.98 1,497.98 1,497.11 1,497.11 0.0K
15:43 1,496.95 1,497.13 1,496.86 1,496.98 0.0K
15:44 1,496.96 1,496.96 1,496.80 1,496.87 0.0K
15:45 1,496.88 1,497.18 1,496.88 1,497.10 0.0K
15:46 1,497.09 1,497.51 1,497.05 1,497.51 0.0K
15:47 1,497.50 1,497.58 1,497.28 1,497.28 0.0K
15:48 1,497.22 1,497.22 1,496.57 1,496.57 0.0K
15:49 1,496.58 1,496.58 1,495.39 1,495.39 0.0K
15:50 1,494.06 1,494.36 1,493.83 1,493.85 0.0K
15:51 1,493.84 1,493.93 1,492.97 1,493.16 0.0K
15:52 1,493.13 1,493.17 1,492.53 1,492.53 0.0K
15:53 1,492.43 1,492.50 1,491.82 1,491.90 0.0K
15:54 1,491.87 1,492.30 1,491.86 1,492.24 0.0K
15:55 1,492.29 1,492.72 1,492.28 1,492.35 0.0K
15:56 1,492.26 1,492.75 1,492.26 1,492.73 0.0K
15:57 1,492.71 1,492.76 1,492.44 1,492.65 0.0K
15:58 1,492.56 1,492.71 1,492.52 1,492.52 0.0K
15:59 1,492.53 1,493.89 1,492.39 1,493.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles