Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,505.57 1,506.06 1,505.50 1,506.06 0.0K
09:31 1,506.13 1,508.45 1,506.10 1,508.45 0.0K
09:32 1,508.75 1,509.44 1,508.46 1,509.43 0.0K
09:33 1,509.54 1,510.49 1,509.54 1,510.47 0.0K
09:34 1,510.48 1,511.44 1,510.48 1,511.44 0.0K
09:35 1,511.47 1,511.54 1,511.28 1,511.52 0.0K
09:36 1,511.63 1,511.87 1,511.46 1,511.67 0.0K
09:37 1,511.65 1,511.68 1,510.66 1,510.66 0.0K
09:38 1,510.68 1,510.68 1,510.22 1,510.51 0.0K
09:39 1,510.46 1,510.52 1,510.18 1,510.18 0.0K
09:40 1,510.12 1,510.84 1,510.12 1,510.57 0.0K
09:41 1,510.53 1,511.00 1,510.08 1,510.99 0.0K
09:42 1,510.99 1,511.05 1,510.81 1,510.81 0.0K
09:43 1,510.80 1,511.41 1,510.80 1,511.26 0.0K
09:44 1,511.27 1,511.27 1,510.41 1,510.41 0.0K
09:45 1,510.47 1,510.48 1,509.55 1,509.58 0.0K
09:46 1,509.55 1,509.90 1,509.22 1,509.22 0.0K
09:47 1,509.21 1,509.21 1,508.80 1,509.13 0.0K
09:48 1,509.16 1,509.35 1,508.34 1,508.34 0.0K
09:49 1,508.30 1,508.30 1,507.19 1,507.19 0.0K
09:50 1,507.15 1,507.15 1,506.36 1,506.36 0.0K
09:51 1,506.35 1,506.48 1,506.32 1,506.33 0.0K
09:52 1,506.26 1,506.28 1,506.08 1,506.26 0.0K
09:53 1,506.40 1,506.40 1,506.01 1,506.01 0.0K
09:54 1,505.99 1,505.99 1,505.27 1,505.28 0.0K
09:55 1,505.22 1,505.27 1,504.87 1,504.94 0.0K
09:56 1,504.91 1,504.93 1,504.78 1,504.93 0.0K
09:57 1,504.89 1,504.89 1,504.75 1,504.85 0.0K
09:58 1,504.85 1,504.98 1,504.83 1,504.83 0.0K
09:59 1,504.80 1,504.85 1,504.51 1,504.51 0.0K
10:00 1,504.55 1,504.61 1,503.40 1,503.40 0.0K
10:01 1,503.77 1,503.77 1,502.58 1,502.65 0.0K
10:02 1,502.59 1,502.63 1,502.48 1,502.61 0.0K
10:03 1,502.61 1,502.64 1,502.06 1,502.20 0.0K
10:04 1,502.10 1,502.10 1,501.65 1,501.67 0.0K
10:05 1,501.75 1,501.76 1,501.40 1,501.46 0.0K
10:06 1,501.44 1,501.59 1,500.77 1,500.77 0.0K
10:07 1,500.51 1,500.51 1,500.28 1,500.28 0.0K
10:08 1,500.30 1,500.35 1,500.07 1,500.20 0.0K
10:09 1,500.19 1,500.74 1,500.14 1,500.62 0.0K
10:10 1,500.61 1,500.98 1,500.55 1,500.98 0.0K
10:11 1,501.00 1,501.17 1,501.00 1,501.10 0.0K
10:12 1,501.10 1,501.14 1,500.89 1,501.07 0.0K
10:13 1,501.05 1,501.40 1,500.89 1,501.40 0.0K
10:14 1,501.38 1,501.43 1,500.94 1,500.97 0.0K
10:15 1,500.96 1,500.96 1,500.53 1,500.53 0.0K
10:16 1,500.51 1,500.51 1,500.15 1,500.20 0.0K
10:17 1,500.18 1,500.18 1,499.97 1,499.97 0.0K
10:18 1,499.89 1,499.89 1,499.75 1,499.77 0.0K
10:19 1,499.71 1,499.71 1,499.27 1,499.27 0.0K
10:20 1,499.24 1,499.24 1,498.19 1,498.19 0.0K
10:21 1,498.17 1,498.28 1,497.98 1,497.98 0.0K
10:22 1,497.99 1,497.99 1,497.28 1,497.32 0.0K
10:23 1,496.86 1,496.86 1,496.16 1,496.16 0.0K
10:24 1,496.09 1,496.09 1,495.47 1,495.55 0.0K
10:25 1,495.46 1,495.50 1,495.28 1,495.50 0.0K
10:26 1,495.53 1,495.60 1,495.49 1,495.54 0.0K
10:27 1,495.53 1,495.54 1,495.39 1,495.39 0.0K
10:28 1,495.41 1,495.41 1,495.15 1,495.19 0.0K
10:29 1,495.15 1,495.15 1,493.68 1,493.68 0.0K
10:30 1,493.64 1,493.77 1,493.40 1,493.77 0.0K
10:31 1,493.68 1,493.68 1,492.64 1,492.64 0.0K
10:32 1,492.60 1,492.68 1,492.45 1,492.45 0.0K
10:33 1,492.50 1,492.65 1,492.41 1,492.41 0.0K
10:34 1,492.41 1,492.41 1,491.89 1,491.89 0.0K
10:35 1,491.90 1,491.90 1,491.57 1,491.61 0.0K
10:36 1,491.61 1,491.95 1,491.61 1,491.65 0.0K
10:37 1,491.65 1,491.75 1,491.61 1,491.75 0.0K
10:38 1,491.86 1,492.78 1,491.86 1,492.77 0.0K
10:39 1,492.78 1,492.83 1,492.72 1,492.72 0.0K
10:40 1,492.71 1,492.72 1,492.54 1,492.57 0.0K
10:41 1,492.57 1,492.59 1,492.23 1,492.23 0.0K
10:42 1,492.20 1,493.72 1,492.17 1,493.72 0.0K
10:43 1,493.96 1,494.43 1,493.96 1,494.43 0.0K
10:44 1,494.52 1,494.77 1,494.44 1,494.77 0.0K
10:45 1,494.79 1,494.79 1,494.23 1,494.23 0.0K
10:46 1,494.21 1,494.21 1,493.88 1,493.88 0.0K
10:47 1,493.87 1,493.87 1,493.72 1,493.79 0.0K
10:48 1,493.80 1,493.80 1,493.43 1,493.43 0.0K
10:49 1,493.46 1,494.93 1,493.46 1,494.93 0.0K
10:50 1,495.09 1,495.45 1,495.09 1,495.44 0.0K
10:51 1,495.45 1,495.62 1,495.45 1,495.62 0.0K
10:52 1,495.64 1,495.69 1,495.44 1,495.46 0.0K
10:53 1,495.45 1,495.59 1,495.44 1,495.58 0.0K
10:54 1,495.58 1,495.62 1,495.37 1,495.37 0.0K
10:55 1,495.39 1,495.39 1,495.11 1,495.12 0.0K
10:56 1,495.13 1,495.13 1,494.76 1,494.86 0.0K
10:57 1,494.86 1,494.91 1,494.76 1,494.87 0.0K
10:58 1,494.86 1,495.21 1,494.85 1,495.21 0.0K
10:59 1,495.23 1,495.34 1,495.20 1,495.34 0.0K
11:00 1,495.29 1,495.29 1,494.98 1,495.03 0.0K
11:01 1,495.04 1,495.04 1,494.19 1,494.19 0.0K
11:02 1,494.17 1,494.17 1,493.47 1,493.50 0.0K
11:03 1,493.48 1,493.58 1,493.43 1,493.44 0.0K
11:04 1,493.42 1,493.42 1,492.44 1,492.44 0.0K
11:05 1,492.47 1,492.47 1,492.16 1,492.16 0.0K
11:06 1,492.07 1,492.07 1,491.90 1,491.93 0.0K
11:07 1,491.94 1,491.96 1,491.70 1,491.73 0.0K
11:08 1,491.73 1,491.79 1,491.70 1,491.70 0.0K
11:09 1,491.71 1,491.71 1,491.44 1,491.48 0.0K
11:10 1,491.51 1,491.63 1,491.48 1,491.48 0.0K
11:11 1,491.40 1,491.40 1,491.21 1,491.21 0.0K
11:12 1,491.22 1,491.22 1,491.14 1,491.19 0.0K
11:13 1,491.19 1,491.29 1,491.19 1,491.27 0.0K
11:14 1,491.24 1,491.24 1,490.65 1,490.80 0.0K
11:15 1,490.88 1,491.91 1,490.88 1,491.91 0.0K
11:16 1,491.91 1,492.12 1,491.84 1,492.12 0.0K
11:17 1,492.12 1,492.93 1,492.12 1,492.93 0.0K
11:18 1,492.94 1,493.26 1,492.94 1,493.20 0.0K
11:19 1,493.24 1,493.30 1,493.23 1,493.24 0.0K
11:20 1,493.24 1,493.30 1,493.17 1,493.30 0.0K
11:21 1,493.30 1,493.63 1,493.30 1,493.63 0.0K
11:22 1,493.64 1,494.53 1,493.64 1,494.53 0.0K
11:23 1,494.54 1,495.05 1,494.54 1,495.02 0.0K
11:24 1,495.03 1,495.28 1,495.03 1,495.28 0.0K
11:25 1,495.29 1,495.90 1,495.29 1,495.90 0.0K
11:26 1,495.92 1,496.02 1,495.73 1,495.78 0.0K
11:27 1,495.78 1,496.03 1,495.75 1,496.03 0.0K
11:28 1,496.06 1,496.44 1,496.06 1,496.43 0.0K
11:29 1,496.46 1,496.65 1,496.45 1,496.65 0.0K
11:30 1,496.64 1,496.80 1,496.57 1,496.79 0.0K
11:31 1,496.79 1,497.47 1,496.79 1,497.47 0.0K
11:32 1,497.50 1,498.03 1,497.50 1,498.03 0.0K
11:33 1,498.09 1,498.23 1,498.09 1,498.11 0.0K
11:34 1,498.09 1,498.24 1,497.93 1,497.99 0.0K
11:35 1,497.99 1,497.99 1,497.32 1,497.32 0.0K
11:36 1,497.34 1,498.44 1,497.32 1,498.44 0.0K
11:37 1,498.46 1,499.23 1,498.46 1,499.23 0.0K
11:38 1,499.24 1,499.24 1,499.15 1,499.21 0.0K
11:39 1,499.20 1,499.33 1,498.96 1,498.96 0.0K
11:40 1,498.72 1,498.72 1,498.25 1,498.25 0.0K
11:41 1,498.25 1,498.25 1,497.76 1,497.76 0.0K
11:42 1,497.75 1,497.75 1,497.55 1,497.61 0.0K
11:43 1,497.63 1,497.64 1,497.60 1,497.64 0.0K
11:44 1,497.64 1,497.70 1,497.60 1,497.63 0.0K
11:45 1,497.63 1,497.72 1,497.59 1,497.72 0.0K
11:46 1,497.72 1,498.01 1,497.71 1,498.01 0.0K
11:47 1,498.05 1,498.72 1,498.05 1,498.72 0.0K
11:48 1,498.73 1,499.03 1,498.73 1,499.03 0.0K
11:49 1,499.02 1,499.04 1,499.01 1,499.03 0.0K
11:50 1,499.03 1,499.05 1,498.78 1,498.79 0.0K
11:51 1,498.77 1,498.83 1,498.76 1,498.81 0.0K
11:52 1,498.80 1,498.80 1,498.62 1,498.62 0.0K
11:53 1,498.61 1,498.61 1,497.79 1,497.80 0.0K
11:54 1,497.79 1,497.79 1,497.60 1,497.60 0.0K
11:55 1,497.59 1,497.59 1,497.33 1,497.38 0.0K
11:56 1,497.39 1,497.50 1,497.39 1,497.45 0.0K
11:57 1,497.46 1,497.47 1,497.14 1,497.14 0.0K
11:58 1,497.14 1,497.21 1,497.14 1,497.21 0.0K
11:59 1,497.22 1,497.40 1,497.22 1,497.40 0.0K
12:00 1,497.40 1,497.54 1,497.39 1,497.54 0.0K
12:01 1,497.53 1,497.53 1,497.21 1,497.21 0.0K
12:02 1,497.21 1,497.30 1,497.19 1,497.25 0.0K
12:03 1,497.26 1,497.27 1,497.22 1,497.25 0.0K
12:04 1,497.24 1,497.30 1,497.22 1,497.25 0.0K
12:05 1,497.24 1,497.27 1,496.74 1,496.74 0.0K
12:06 1,496.76 1,496.79 1,496.68 1,496.77 0.0K
12:07 1,496.77 1,496.78 1,496.62 1,496.62 0.0K
12:08 1,496.60 1,496.60 1,496.50 1,496.56 0.0K
12:09 1,496.54 1,496.54 1,496.43 1,496.47 0.0K
12:10 1,496.47 1,496.49 1,496.31 1,496.33 0.0K
12:11 1,496.33 1,496.33 1,496.04 1,496.04 0.0K
12:12 1,496.06 1,496.06 1,495.98 1,496.04 0.0K
12:13 1,496.05 1,496.20 1,496.05 1,496.20 0.0K
12:14 1,496.21 1,496.22 1,496.16 1,496.22 0.0K
12:15 1,496.24 1,496.27 1,495.87 1,495.87 0.0K
12:16 1,495.87 1,495.87 1,495.46 1,495.47 0.0K
12:17 1,495.47 1,495.47 1,495.21 1,495.28 0.0K
12:18 1,495.31 1,495.33 1,495.26 1,495.28 0.0K
12:19 1,495.26 1,495.33 1,495.23 1,495.30 0.0K
12:20 1,495.28 1,495.28 1,494.94 1,494.94 0.0K
12:21 1,494.91 1,494.91 1,494.59 1,494.59 0.0K
12:22 1,494.59 1,494.60 1,494.36 1,494.36 0.0K
12:23 1,494.35 1,494.63 1,494.33 1,494.63 0.0K
12:24 1,494.62 1,494.68 1,494.62 1,494.68 0.0K
12:25 1,494.68 1,494.91 1,494.68 1,494.78 0.0K
12:26 1,494.73 1,494.73 1,494.51 1,494.51 0.0K
12:27 1,494.50 1,494.54 1,494.44 1,494.44 0.0K
12:28 1,494.44 1,494.44 1,494.28 1,494.29 0.0K
12:29 1,494.28 1,494.28 1,494.06 1,494.06 0.0K
12:30 1,493.95 1,494.01 1,493.55 1,493.55 0.0K
12:31 1,493.54 1,493.54 1,492.46 1,492.46 0.0K
12:32 1,492.44 1,492.44 1,492.31 1,492.43 0.0K
12:33 1,492.45 1,492.66 1,492.42 1,492.66 0.0K
12:34 1,492.67 1,492.76 1,492.67 1,492.69 0.0K
12:35 1,492.70 1,492.70 1,492.38 1,492.38 0.0K
12:36 1,492.35 1,492.35 1,492.25 1,492.25 0.0K
12:37 1,492.24 1,492.24 1,492.13 1,492.13 0.0K
12:38 1,492.13 1,492.15 1,491.95 1,491.95 0.0K
12:39 1,491.93 1,492.17 1,491.89 1,492.13 0.0K
12:40 1,492.14 1,492.29 1,492.14 1,492.20 0.0K
12:41 1,492.20 1,492.20 1,492.05 1,492.06 0.0K
12:42 1,492.05 1,492.05 1,491.90 1,491.91 0.0K
12:43 1,491.91 1,491.98 1,491.90 1,491.95 0.0K
12:44 1,491.95 1,491.95 1,491.65 1,491.67 0.0K
12:45 1,491.64 1,491.65 1,491.60 1,491.61 0.0K
12:46 1,491.61 1,491.67 1,491.53 1,491.67 0.0K
12:47 1,491.68 1,491.70 1,491.58 1,491.58 0.0K
12:48 1,491.58 1,491.58 1,491.32 1,491.33 0.0K
12:49 1,491.31 1,491.40 1,491.30 1,491.31 0.0K
12:50 1,491.26 1,491.26 1,490.52 1,490.53 0.0K
12:51 1,490.54 1,490.58 1,490.54 1,490.54 0.0K
12:52 1,490.47 1,490.47 1,490.35 1,490.37 0.0K
12:53 1,490.37 1,490.37 1,489.96 1,489.96 0.0K
12:54 1,489.96 1,490.01 1,489.87 1,489.91 0.0K
12:55 1,489.86 1,489.88 1,489.83 1,489.85 0.0K
12:56 1,489.87 1,489.89 1,489.82 1,489.82 0.0K
12:57 1,489.86 1,490.19 1,489.86 1,490.19 0.0K
12:58 1,490.18 1,490.33 1,490.18 1,490.19 0.0K
12:59 1,490.18 1,490.23 1,490.16 1,490.20 0.0K
13:00 1,490.20 1,490.20 1,489.65 1,489.65 0.0K
13:01 1,489.60 1,489.60 1,489.30 1,489.30 0.0K
13:02 1,489.28 1,489.28 1,488.32 1,488.33 0.0K
13:03 1,488.34 1,488.34 1,488.22 1,488.22 0.0K
13:04 1,488.26 1,488.27 1,487.99 1,488.03 0.0K
13:05 1,488.03 1,488.03 1,487.94 1,487.94 0.0K
13:06 1,487.97 1,487.99 1,487.89 1,487.98 0.0K
13:07 1,487.98 1,488.50 1,487.98 1,488.50 0.0K
13:08 1,488.48 1,488.91 1,488.48 1,488.90 0.0K
13:09 1,488.94 1,489.09 1,488.94 1,489.09 0.0K
13:10 1,489.11 1,489.25 1,489.11 1,489.24 0.0K
13:11 1,489.24 1,489.68 1,489.24 1,489.68 0.0K
13:12 1,489.71 1,489.75 1,489.65 1,489.75 0.0K
13:13 1,489.76 1,489.91 1,489.76 1,489.91 0.0K
13:14 1,489.92 1,490.33 1,489.92 1,490.33 0.0K
13:15 1,490.34 1,490.39 1,490.32 1,490.32 0.0K
13:16 1,490.32 1,490.59 1,490.32 1,490.55 0.0K
13:17 1,490.58 1,490.74 1,490.58 1,490.74 0.0K
13:18 1,490.75 1,490.75 1,490.71 1,490.71 0.0K
13:19 1,490.71 1,490.71 1,490.64 1,490.66 0.0K
13:20 1,490.67 1,490.73 1,490.65 1,490.72 0.0K
13:21 1,490.73 1,490.75 1,490.52 1,490.54 0.0K
13:22 1,490.55 1,490.55 1,490.23 1,490.23 0.0K
13:23 1,490.20 1,490.21 1,490.11 1,490.21 0.0K
13:24 1,490.21 1,490.79 1,490.21 1,490.79 0.0K
13:25 1,490.80 1,491.14 1,490.80 1,491.13 0.0K
13:26 1,491.14 1,491.77 1,491.13 1,491.75 0.0K
13:27 1,491.76 1,491.78 1,491.66 1,491.72 0.0K
13:28 1,491.70 1,491.91 1,491.70 1,491.90 0.0K
13:29 1,491.90 1,492.21 1,491.90 1,492.21 0.0K
13:30 1,492.23 1,492.27 1,492.18 1,492.18 0.0K
13:31 1,492.22 1,492.22 1,492.16 1,492.16 0.0K
13:32 1,492.16 1,492.20 1,492.10 1,492.20 0.0K
13:33 1,492.21 1,492.68 1,492.21 1,492.64 0.0K
13:34 1,492.59 1,492.66 1,492.59 1,492.66 0.0K
13:35 1,492.68 1,492.79 1,492.67 1,492.79 0.0K
13:36 1,492.82 1,492.93 1,492.79 1,492.93 0.0K
13:37 1,492.97 1,493.29 1,492.96 1,493.29 0.0K
13:38 1,493.29 1,493.33 1,493.29 1,493.30 0.0K
13:39 1,493.29 1,493.31 1,493.23 1,493.24 0.0K
13:40 1,493.24 1,493.62 1,493.24 1,493.62 0.0K
13:41 1,493.70 1,493.96 1,493.70 1,493.96 0.0K
13:42 1,493.96 1,494.18 1,493.96 1,494.18 0.0K
13:43 1,494.19 1,494.23 1,494.13 1,494.14 0.0K
13:44 1,494.15 1,494.19 1,494.09 1,494.17 0.0K
13:45 1,494.16 1,494.16 1,494.07 1,494.08 0.0K
13:46 1,493.99 1,494.05 1,493.98 1,494.05 0.0K
13:47 1,494.05 1,494.05 1,494.01 1,494.05 0.0K
13:48 1,494.05 1,494.13 1,494.05 1,494.08 0.0K
13:49 1,494.08 1,494.24 1,494.07 1,494.24 0.0K
13:50 1,494.25 1,494.25 1,494.18 1,494.18 0.0K
13:51 1,494.19 1,494.26 1,494.18 1,494.23 0.0K
13:52 1,494.26 1,494.50 1,494.26 1,494.50 0.0K
13:53 1,494.50 1,494.57 1,494.27 1,494.27 0.0K
13:54 1,494.27 1,494.28 1,494.12 1,494.12 0.0K
13:55 1,494.12 1,494.20 1,494.07 1,494.17 0.0K
13:56 1,494.17 1,494.18 1,494.12 1,494.17 0.0K
13:57 1,494.17 1,494.37 1,494.17 1,494.37 0.0K
13:58 1,494.42 1,495.40 1,494.42 1,495.40 0.0K
13:59 1,495.41 1,495.91 1,495.41 1,495.90 0.0K
14:00 1,496.00 1,496.29 1,496.00 1,496.29 0.0K
14:01 1,496.31 1,496.37 1,496.31 1,496.34 0.0K
14:02 1,496.30 1,496.30 1,495.91 1,496.11 0.0K
14:03 1,496.11 1,496.11 1,495.89 1,495.91 0.0K
14:04 1,495.92 1,495.92 1,495.89 1,495.92 0.0K
14:05 1,495.91 1,495.91 1,495.70 1,495.71 0.0K
14:06 1,495.71 1,495.74 1,495.36 1,495.48 0.0K
14:07 1,495.48 1,495.48 1,495.31 1,495.43 0.0K
14:08 1,495.47 1,495.59 1,495.47 1,495.55 0.0K
14:09 1,495.54 1,495.56 1,495.43 1,495.43 0.0K
14:10 1,495.43 1,495.44 1,495.04 1,495.04 0.0K
14:11 1,495.01 1,495.01 1,494.94 1,494.99 0.0K
14:12 1,495.00 1,495.00 1,494.64 1,494.64 0.0K
14:13 1,494.60 1,494.61 1,494.50 1,494.51 0.0K
14:14 1,494.49 1,494.49 1,494.33 1,494.33 0.0K
14:15 1,494.29 1,494.29 1,494.07 1,494.14 0.0K
14:16 1,494.14 1,494.20 1,494.11 1,494.11 0.0K
14:17 1,494.11 1,494.12 1,493.71 1,493.71 0.0K
14:18 1,493.72 1,493.84 1,493.72 1,493.84 0.0K
14:19 1,493.84 1,494.33 1,493.80 1,494.33 0.0K
14:20 1,494.36 1,494.45 1,494.35 1,494.45 0.0K
14:21 1,494.40 1,494.44 1,494.40 1,494.41 0.0K
14:22 1,494.33 1,494.33 1,494.22 1,494.31 0.0K
14:23 1,494.38 1,494.87 1,494.38 1,494.87 0.0K
14:24 1,495.05 1,495.23 1,495.05 1,495.23 0.0K
14:25 1,495.25 1,495.26 1,495.18 1,495.18 0.0K
14:26 1,495.18 1,495.24 1,495.06 1,495.06 0.0K
14:27 1,495.05 1,495.20 1,495.04 1,495.20 0.0K
14:28 1,495.22 1,495.22 1,494.71 1,494.72 0.0K
14:29 1,494.72 1,494.72 1,494.61 1,494.61 0.0K
14:30 1,494.61 1,494.62 1,494.42 1,494.42 0.0K
14:31 1,494.41 1,494.42 1,494.16 1,494.16 0.0K
14:32 1,494.15 1,494.23 1,494.13 1,494.13 0.0K
14:33 1,494.14 1,494.30 1,494.14 1,494.27 0.0K
14:34 1,494.28 1,494.32 1,494.22 1,494.22 0.0K
14:35 1,494.22 1,494.45 1,494.22 1,494.45 0.0K
14:36 1,494.47 1,494.52 1,494.44 1,494.45 0.0K
14:37 1,494.45 1,494.46 1,494.38 1,494.38 0.0K
14:38 1,494.37 1,494.38 1,494.31 1,494.31 0.0K
14:39 1,494.31 1,494.34 1,494.27 1,494.27 0.0K
14:40 1,494.28 1,494.30 1,494.25 1,494.30 0.0K
14:41 1,494.30 1,494.30 1,493.96 1,494.08 0.0K
14:42 1,494.10 1,494.17 1,494.10 1,494.17 0.0K
14:43 1,494.18 1,494.35 1,494.13 1,494.33 0.0K
14:44 1,494.34 1,494.38 1,494.28 1,494.28 0.0K
14:45 1,494.26 1,494.26 1,494.17 1,494.17 0.0K
14:46 1,494.15 1,494.15 1,493.89 1,493.89 0.0K
14:47 1,493.86 1,493.86 1,493.41 1,493.41 0.0K
14:48 1,493.41 1,493.42 1,493.26 1,493.35 0.0K
14:49 1,493.34 1,493.55 1,493.34 1,493.53 0.0K
14:50 1,493.50 1,493.51 1,493.39 1,493.50 0.0K
14:51 1,493.51 1,494.17 1,493.51 1,494.17 0.0K
14:52 1,494.20 1,494.44 1,494.20 1,494.43 0.0K
14:53 1,494.37 1,494.42 1,494.36 1,494.40 0.0K
14:54 1,494.37 1,494.37 1,494.22 1,494.22 0.0K
14:55 1,494.21 1,494.22 1,493.92 1,493.99 0.0K
14:56 1,494.07 1,494.07 1,493.87 1,493.87 0.0K
14:57 1,493.76 1,493.76 1,493.19 1,493.22 0.0K
14:58 1,493.20 1,493.23 1,492.98 1,492.98 0.0K
14:59 1,492.96 1,492.96 1,492.52 1,492.52 0.0K
15:00 1,492.51 1,492.58 1,492.50 1,492.58 0.0K
15:01 1,492.57 1,492.59 1,492.31 1,492.31 0.0K
15:02 1,492.30 1,492.30 1,491.80 1,491.80 0.0K
15:03 1,491.78 1,492.00 1,491.75 1,492.00 0.0K
15:04 1,492.01 1,492.13 1,492.00 1,492.13 0.0K
15:05 1,492.13 1,492.13 1,492.10 1,492.10 0.0K
15:06 1,492.08 1,492.13 1,492.07 1,492.10 0.0K
15:07 1,492.10 1,492.14 1,492.07 1,492.13 0.0K
15:08 1,492.17 1,492.21 1,492.10 1,492.10 0.0K
15:09 1,492.09 1,492.29 1,492.09 1,492.29 0.0K
15:10 1,492.32 1,492.33 1,492.16 1,492.16 0.0K
15:11 1,492.18 1,492.26 1,491.68 1,491.68 0.0K
15:12 1,491.65 1,491.75 1,491.65 1,491.67 0.0K
15:13 1,491.75 1,492.20 1,491.75 1,492.20 0.0K
15:14 1,492.21 1,492.65 1,492.19 1,492.65 0.0K
15:15 1,492.65 1,493.34 1,492.64 1,493.34 0.0K
15:16 1,493.38 1,493.44 1,493.34 1,493.44 0.0K
15:17 1,493.44 1,494.16 1,493.44 1,494.16 0.0K
15:18 1,494.19 1,494.30 1,494.19 1,494.29 0.0K
15:19 1,494.31 1,494.38 1,494.30 1,494.34 0.0K
15:20 1,494.32 1,494.51 1,494.24 1,494.50 0.0K
15:21 1,494.50 1,494.51 1,494.36 1,494.46 0.0K
15:22 1,494.48 1,494.86 1,494.46 1,494.86 0.0K
15:23 1,494.88 1,495.28 1,494.88 1,495.26 0.0K
15:24 1,495.27 1,495.83 1,495.27 1,495.83 0.0K
15:25 1,495.91 1,495.92 1,495.73 1,495.78 0.0K
15:26 1,495.77 1,495.94 1,495.76 1,495.91 0.0K
15:27 1,495.92 1,495.95 1,495.33 1,495.33 0.0K
15:28 1,495.27 1,495.27 1,495.00 1,495.14 0.0K
15:29 1,495.15 1,495.21 1,495.07 1,495.17 0.0K
15:30 1,495.15 1,495.30 1,495.15 1,495.30 0.0K
15:31 1,495.28 1,495.28 1,494.95 1,494.96 0.0K
15:32 1,494.94 1,495.02 1,494.87 1,494.92 0.0K
15:33 1,494.88 1,494.88 1,494.01 1,494.01 0.0K
15:34 1,493.89 1,493.89 1,493.13 1,493.13 0.0K
15:35 1,493.13 1,493.13 1,491.60 1,491.60 0.0K
15:36 1,491.59 1,491.59 1,491.40 1,491.45 0.0K
15:37 1,491.46 1,492.32 1,491.46 1,492.32 0.0K
15:38 1,492.34 1,492.88 1,492.34 1,492.87 0.0K
15:39 1,492.88 1,494.01 1,492.88 1,494.01 0.0K
15:40 1,493.96 1,493.96 1,493.83 1,493.91 0.0K
15:41 1,494.05 1,494.46 1,494.05 1,494.46 0.0K
15:42 1,494.76 1,495.29 1,494.76 1,495.21 0.0K
15:43 1,495.21 1,495.21 1,495.15 1,495.19 0.0K
15:44 1,495.18 1,495.18 1,494.81 1,494.81 0.0K
15:45 1,494.81 1,494.82 1,494.21 1,494.21 0.0K
15:46 1,494.21 1,494.41 1,494.16 1,494.38 0.0K
15:47 1,494.40 1,494.46 1,494.25 1,494.25 0.0K
15:48 1,494.22 1,494.22 1,493.68 1,493.68 0.0K
15:49 1,493.71 1,493.92 1,493.55 1,493.92 0.0K
15:50 1,493.32 1,493.32 1,491.85 1,491.85 0.0K
15:51 1,491.80 1,491.80 1,490.80 1,490.80 0.0K
15:52 1,490.72 1,490.85 1,490.47 1,490.47 0.0K
15:53 1,490.46 1,490.46 1,489.84 1,489.88 0.0K
15:54 1,489.87 1,489.87 1,489.30 1,489.85 0.0K
15:55 1,490.06 1,490.69 1,490.06 1,490.69 0.0K
15:56 1,490.83 1,490.94 1,490.36 1,490.36 0.0K
15:57 1,490.32 1,490.32 1,489.61 1,489.68 0.0K
15:58 1,489.65 1,489.78 1,489.54 1,489.63 0.0K
15:59 1,489.62 1,489.66 1,489.15 1,489.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles