Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,556.73 1,557.45 1,556.60 1,557.25 0.0K
09:31 1,557.24 1,557.43 1,557.18 1,557.36 0.0K
09:32 1,557.39 1,557.46 1,557.27 1,557.37 0.0K
09:33 1,557.38 1,557.38 1,557.26 1,557.29 0.0K
09:34 1,557.32 1,557.89 1,557.32 1,557.86 0.0K
09:35 1,557.91 1,557.91 1,557.32 1,557.78 0.0K
09:36 1,557.86 1,558.72 1,557.86 1,558.72 0.0K
09:37 1,558.77 1,559.00 1,558.77 1,558.91 0.0K
09:38 1,558.85 1,558.89 1,558.43 1,558.47 0.0K
09:39 1,558.46 1,558.46 1,558.03 1,558.17 0.0K
09:40 1,558.23 1,558.23 1,557.98 1,557.98 0.0K
09:41 1,558.02 1,558.07 1,557.92 1,557.93 0.0K
09:42 1,557.97 1,557.99 1,557.63 1,557.63 0.0K
09:43 1,557.62 1,557.73 1,557.60 1,557.73 0.0K
09:44 1,557.74 1,557.80 1,557.44 1,557.44 0.0K
09:45 1,557.56 1,557.56 1,557.38 1,557.50 0.0K
09:46 1,557.52 1,557.58 1,557.43 1,557.51 0.0K
09:47 1,557.54 1,557.77 1,557.51 1,557.75 0.0K
09:48 1,557.75 1,557.87 1,557.64 1,557.83 0.0K
09:49 1,557.84 1,557.87 1,557.54 1,557.55 0.0K
09:50 1,557.56 1,557.85 1,557.48 1,557.57 0.0K
09:51 1,557.59 1,557.59 1,557.40 1,557.42 0.0K
09:52 1,557.41 1,557.42 1,556.95 1,556.95 0.0K
09:53 1,556.96 1,557.01 1,556.81 1,556.82 0.0K
09:54 1,556.81 1,556.87 1,556.61 1,556.65 0.0K
09:55 1,556.65 1,556.66 1,556.44 1,556.44 0.0K
09:56 1,556.39 1,556.43 1,556.25 1,556.43 0.0K
09:57 1,556.44 1,556.44 1,556.24 1,556.24 0.0K
09:58 1,556.24 1,556.24 1,556.14 1,556.19 0.0K
09:59 1,556.19 1,556.27 1,556.00 1,556.14 0.0K
10:00 1,556.14 1,556.65 1,556.14 1,556.52 0.0K
10:01 1,556.52 1,556.75 1,556.43 1,556.75 0.0K
10:02 1,556.77 1,557.37 1,556.72 1,557.34 0.0K
10:03 1,557.36 1,557.37 1,556.63 1,556.63 0.0K
10:04 1,556.64 1,556.64 1,556.49 1,556.49 0.0K
10:05 1,556.48 1,556.48 1,556.17 1,556.17 0.0K
10:06 1,556.08 1,556.08 1,555.84 1,555.84 0.0K
10:07 1,555.85 1,555.85 1,555.74 1,555.74 0.0K
10:08 1,555.75 1,555.88 1,555.75 1,555.77 0.0K
10:09 1,555.77 1,555.81 1,555.39 1,555.46 0.0K
10:10 1,555.47 1,555.52 1,555.27 1,555.28 0.0K
10:11 1,555.23 1,555.23 1,555.04 1,555.05 0.0K
10:12 1,555.04 1,555.04 1,554.76 1,554.76 0.0K
10:13 1,554.74 1,554.74 1,554.16 1,554.16 0.0K
10:14 1,554.16 1,554.16 1,554.07 1,554.09 0.0K
10:15 1,554.07 1,554.08 1,553.94 1,554.08 0.0K
10:16 1,554.09 1,554.27 1,554.08 1,554.21 0.0K
10:17 1,554.21 1,554.36 1,554.17 1,554.36 0.0K
10:18 1,554.39 1,554.84 1,554.36 1,554.83 0.0K
10:19 1,554.82 1,554.82 1,554.75 1,554.76 0.0K
10:20 1,554.77 1,554.77 1,554.47 1,554.47 0.0K
10:21 1,554.46 1,554.48 1,554.37 1,554.44 0.0K
10:22 1,554.42 1,554.45 1,554.42 1,554.44 0.0K
10:23 1,554.43 1,554.43 1,554.35 1,554.36 0.0K
10:24 1,554.41 1,554.62 1,554.41 1,554.62 0.0K
10:25 1,554.56 1,554.59 1,554.48 1,554.48 0.0K
10:26 1,554.48 1,554.53 1,554.40 1,554.40 0.0K
10:27 1,554.40 1,554.49 1,554.34 1,554.49 0.0K
10:28 1,554.49 1,554.59 1,554.48 1,554.54 0.0K
10:29 1,554.55 1,554.73 1,554.55 1,554.56 0.0K
10:30 1,554.52 1,554.53 1,554.43 1,554.53 0.0K
10:31 1,554.53 1,555.36 1,554.53 1,555.36 0.0K
10:32 1,555.40 1,555.79 1,555.40 1,555.78 0.0K
10:33 1,555.81 1,556.02 1,555.81 1,556.00 0.0K
10:34 1,556.00 1,556.20 1,556.00 1,556.20 0.0K
10:35 1,556.23 1,556.58 1,556.23 1,556.52 0.0K
10:36 1,556.49 1,556.53 1,556.43 1,556.52 0.0K
10:37 1,556.52 1,556.69 1,556.42 1,556.69 0.0K
10:38 1,556.71 1,556.89 1,556.71 1,556.80 0.0K
10:39 1,556.78 1,556.81 1,556.66 1,556.66 0.0K
10:40 1,556.55 1,556.55 1,556.37 1,556.43 0.0K
10:41 1,556.42 1,556.43 1,556.23 1,556.23 0.0K
10:42 1,556.23 1,556.26 1,555.88 1,555.88 0.0K
10:43 1,555.86 1,555.87 1,555.68 1,555.69 0.0K
10:44 1,555.69 1,555.69 1,555.46 1,555.46 0.0K
10:45 1,555.46 1,555.48 1,554.87 1,554.87 0.0K
10:46 1,554.77 1,554.77 1,554.60 1,554.69 0.0K
10:47 1,554.68 1,554.69 1,554.65 1,554.65 0.0K
10:48 1,554.65 1,554.74 1,554.65 1,554.69 0.0K
10:49 1,554.64 1,554.64 1,554.53 1,554.59 0.0K
10:50 1,554.60 1,554.72 1,554.60 1,554.72 0.0K
10:51 1,554.72 1,554.77 1,554.39 1,554.39 0.0K
10:52 1,554.35 1,554.41 1,554.21 1,554.40 0.0K
10:53 1,554.40 1,554.45 1,554.35 1,554.42 0.0K
10:54 1,554.42 1,554.95 1,554.42 1,554.95 0.0K
10:55 1,554.95 1,555.39 1,554.95 1,555.39 0.0K
10:56 1,555.38 1,555.61 1,555.38 1,555.61 0.0K
10:57 1,555.74 1,556.39 1,555.74 1,556.34 0.0K
10:58 1,556.33 1,556.46 1,556.33 1,556.46 0.0K
10:59 1,556.46 1,556.70 1,556.46 1,556.70 0.0K
11:00 1,556.69 1,556.71 1,556.61 1,556.67 0.0K
11:01 1,556.65 1,556.70 1,556.57 1,556.57 0.0K
11:02 1,556.57 1,556.58 1,556.39 1,556.39 0.0K
11:03 1,556.37 1,556.37 1,555.80 1,555.80 0.0K
11:04 1,555.70 1,555.70 1,555.30 1,555.30 0.0K
11:05 1,555.30 1,555.30 1,555.15 1,555.18 0.0K
11:06 1,555.19 1,555.19 1,554.75 1,554.75 0.0K
11:07 1,554.75 1,554.75 1,554.04 1,554.04 0.0K
11:08 1,554.03 1,554.04 1,553.97 1,553.99 0.0K
11:09 1,554.00 1,554.08 1,553.99 1,554.06 0.0K
11:10 1,554.06 1,554.06 1,553.83 1,553.83 0.0K
11:11 1,553.81 1,553.81 1,553.62 1,553.62 0.0K
11:12 1,553.58 1,553.61 1,553.23 1,553.23 0.0K
11:13 1,553.22 1,553.22 1,553.05 1,553.05 0.0K
11:14 1,553.08 1,553.08 1,553.00 1,553.02 0.0K
11:15 1,553.03 1,553.30 1,553.03 1,553.29 0.0K
11:16 1,553.29 1,553.29 1,553.10 1,553.14 0.0K
11:17 1,553.14 1,553.15 1,553.07 1,553.07 0.0K
11:18 1,553.06 1,553.38 1,553.06 1,553.36 0.0K
11:19 1,553.36 1,553.38 1,553.32 1,553.38 0.0K
11:20 1,553.38 1,553.50 1,553.34 1,553.50 0.0K
11:21 1,553.51 1,553.68 1,553.50 1,553.62 0.0K
11:22 1,553.62 1,553.80 1,553.60 1,553.80 0.0K
11:23 1,553.81 1,553.81 1,553.67 1,553.77 0.0K
11:24 1,553.77 1,554.21 1,553.76 1,554.21 0.0K
11:25 1,554.20 1,555.14 1,554.20 1,555.14 0.0K
11:26 1,555.14 1,555.78 1,555.14 1,555.77 0.0K
11:27 1,555.80 1,555.87 1,555.80 1,555.84 0.0K
11:28 1,555.85 1,556.29 1,555.81 1,556.29 0.0K
11:29 1,556.28 1,556.30 1,556.17 1,556.25 0.0K
11:30 1,556.25 1,556.27 1,555.80 1,555.80 0.0K
11:31 1,555.80 1,555.86 1,555.78 1,555.83 0.0K
11:32 1,555.82 1,555.83 1,555.76 1,555.79 0.0K
11:33 1,555.79 1,555.96 1,555.69 1,555.69 0.0K
11:34 1,555.69 1,555.69 1,555.49 1,555.49 0.0K
11:35 1,555.50 1,555.50 1,555.35 1,555.35 0.0K
11:36 1,555.29 1,555.29 1,554.93 1,554.93 0.0K
11:37 1,554.94 1,555.14 1,554.94 1,555.14 0.0K
11:38 1,555.31 1,555.38 1,555.31 1,555.38 0.0K
11:39 1,555.39 1,555.54 1,555.39 1,555.53 0.0K
11:40 1,555.53 1,555.59 1,555.41 1,555.44 0.0K
11:41 1,555.45 1,555.45 1,554.96 1,554.96 0.0K
11:42 1,554.96 1,554.96 1,554.70 1,554.70 0.0K
11:43 1,554.67 1,554.67 1,554.49 1,554.49 0.0K
11:44 1,554.50 1,554.50 1,554.29 1,554.29 0.0K
11:45 1,554.29 1,554.29 1,553.93 1,553.93 0.0K
11:46 1,553.96 1,553.96 1,553.80 1,553.80 0.0K
11:47 1,553.80 1,553.86 1,553.80 1,553.82 0.0K
11:48 1,553.81 1,553.89 1,553.78 1,553.78 0.0K
11:49 1,553.79 1,553.79 1,553.69 1,553.71 0.0K
11:50 1,553.70 1,553.71 1,553.50 1,553.50 0.0K
11:51 1,553.50 1,553.50 1,553.37 1,553.40 0.0K
11:52 1,553.40 1,553.40 1,553.26 1,553.28 0.0K
11:53 1,553.26 1,553.26 1,553.18 1,553.18 0.0K
11:54 1,553.23 1,553.45 1,553.20 1,553.39 0.0K
11:55 1,553.39 1,553.39 1,553.27 1,553.27 0.0K
11:56 1,553.26 1,553.27 1,553.12 1,553.12 0.0K
11:57 1,553.13 1,553.15 1,553.02 1,553.02 0.0K
11:58 1,553.02 1,553.02 1,552.95 1,553.01 0.0K
11:59 1,553.01 1,553.50 1,552.96 1,553.50 0.0K
12:00 1,553.47 1,553.49 1,553.41 1,553.46 0.0K
12:01 1,553.47 1,553.58 1,553.46 1,553.46 0.0K
12:02 1,553.45 1,553.45 1,553.28 1,553.28 0.0K
12:03 1,553.25 1,553.25 1,553.21 1,553.21 0.0K
12:04 1,553.22 1,553.26 1,553.16 1,553.21 0.0K
12:05 1,553.20 1,553.21 1,553.05 1,553.05 0.0K
12:06 1,552.99 1,552.99 1,552.82 1,552.82 0.0K
12:07 1,552.83 1,552.87 1,552.71 1,552.87 0.0K
12:08 1,552.84 1,552.84 1,552.73 1,552.73 0.0K
12:09 1,552.72 1,552.93 1,552.71 1,552.83 0.0K
12:10 1,552.83 1,552.83 1,552.73 1,552.76 0.0K
12:11 1,552.76 1,552.80 1,552.70 1,552.72 0.0K
12:12 1,552.73 1,553.00 1,552.73 1,552.96 0.0K
12:13 1,552.96 1,553.28 1,552.96 1,553.28 0.0K
12:14 1,553.29 1,553.40 1,553.23 1,553.39 0.0K
12:15 1,553.39 1,553.52 1,553.38 1,553.52 0.0K
12:16 1,553.56 1,553.76 1,553.56 1,553.74 0.0K
12:17 1,553.76 1,554.00 1,553.76 1,554.00 0.0K
12:18 1,554.00 1,554.25 1,554.00 1,554.25 0.0K
12:19 1,554.24 1,554.50 1,554.24 1,554.50 0.0K
12:20 1,554.50 1,554.52 1,554.46 1,554.51 0.0K
12:21 1,554.53 1,554.58 1,554.51 1,554.55 0.0K
12:22 1,554.56 1,554.85 1,554.56 1,554.85 0.0K
12:23 1,554.86 1,555.06 1,554.86 1,555.05 0.0K
12:24 1,555.06 1,555.06 1,555.03 1,555.03 0.0K
12:25 1,555.03 1,555.14 1,555.03 1,555.14 0.0K
12:26 1,555.14 1,555.17 1,554.74 1,554.76 0.0K
12:27 1,554.76 1,554.84 1,554.76 1,554.84 0.0K
12:28 1,554.84 1,554.94 1,554.84 1,554.93 0.0K
12:29 1,554.94 1,554.94 1,554.77 1,554.80 0.0K
12:30 1,554.78 1,554.79 1,554.67 1,554.67 0.0K
12:31 1,554.68 1,554.70 1,554.44 1,554.53 0.0K
12:32 1,554.52 1,554.52 1,554.34 1,554.36 0.0K
12:33 1,554.34 1,554.34 1,554.26 1,554.26 0.0K
12:34 1,554.26 1,554.33 1,554.26 1,554.33 0.0K
12:35 1,554.35 1,554.44 1,554.35 1,554.38 0.0K
12:36 1,554.37 1,554.43 1,554.35 1,554.43 0.0K
12:37 1,554.43 1,554.58 1,554.43 1,554.51 0.0K
12:38 1,554.52 1,554.55 1,554.52 1,554.53 0.0K
12:39 1,554.52 1,554.61 1,554.51 1,554.55 0.0K
12:40 1,554.55 1,554.64 1,554.45 1,554.61 0.0K
12:41 1,554.65 1,554.80 1,554.65 1,554.80 0.0K
12:42 1,554.80 1,554.80 1,554.68 1,554.75 0.0K
12:43 1,554.76 1,554.81 1,554.65 1,554.77 0.0K
12:44 1,554.77 1,554.80 1,554.57 1,554.57 0.0K
12:45 1,554.57 1,554.57 1,554.19 1,554.19 0.0K
12:46 1,554.19 1,554.20 1,554.08 1,554.08 0.0K
12:47 1,554.10 1,554.14 1,553.99 1,553.99 0.0K
12:48 1,553.99 1,554.06 1,553.99 1,554.06 0.0K
12:49 1,554.07 1,554.15 1,554.06 1,554.13 0.0K
12:50 1,554.10 1,554.11 1,554.02 1,554.07 0.0K
12:51 1,554.07 1,554.08 1,553.98 1,553.98 0.0K
12:52 1,553.98 1,553.98 1,553.89 1,553.89 0.0K
12:53 1,553.89 1,553.93 1,553.85 1,553.85 0.0K
12:54 1,553.84 1,553.86 1,553.79 1,553.84 0.0K
12:55 1,553.86 1,554.08 1,553.86 1,554.08 0.0K
12:56 1,554.08 1,554.13 1,554.04 1,554.11 0.0K
12:57 1,554.10 1,554.11 1,554.05 1,554.08 0.0K
12:58 1,554.08 1,554.08 1,553.96 1,553.96 0.0K
12:59 1,553.96 1,553.99 1,553.95 1,553.99 0.0K
13:00 1,554.00 1,554.10 1,553.97 1,554.09 0.0K
13:01 1,554.12 1,554.13 1,553.81 1,553.81 0.0K
13:02 1,553.81 1,553.84 1,553.79 1,553.82 0.0K
13:03 1,553.82 1,553.88 1,553.82 1,553.86 0.0K
13:04 1,553.85 1,553.86 1,553.74 1,553.74 0.0K
13:05 1,553.75 1,553.82 1,553.60 1,553.61 0.0K
13:06 1,553.61 1,553.61 1,553.41 1,553.41 0.0K
13:07 1,553.41 1,553.41 1,553.34 1,553.35 0.0K
13:08 1,553.35 1,553.55 1,553.35 1,553.55 0.0K
13:09 1,553.55 1,553.69 1,553.54 1,553.69 0.0K
13:10 1,553.68 1,553.74 1,553.67 1,553.74 0.0K
13:11 1,553.74 1,554.01 1,553.74 1,554.01 0.0K
13:12 1,554.02 1,554.02 1,553.80 1,553.80 0.0K
13:13 1,553.79 1,553.92 1,553.79 1,553.91 0.0K
13:14 1,553.91 1,554.15 1,553.89 1,554.15 0.0K
13:15 1,554.15 1,554.26 1,554.15 1,554.26 0.0K
13:16 1,554.28 1,554.54 1,554.28 1,554.54 0.0K
13:17 1,554.54 1,554.67 1,554.53 1,554.66 0.0K
13:18 1,554.66 1,554.76 1,554.66 1,554.68 0.0K
13:19 1,554.70 1,554.75 1,554.69 1,554.69 0.0K
13:20 1,554.67 1,554.69 1,554.63 1,554.68 0.0K
13:21 1,554.68 1,554.69 1,554.64 1,554.64 0.0K
13:22 1,554.63 1,554.70 1,554.62 1,554.67 0.0K
13:23 1,554.67 1,554.74 1,554.65 1,554.74 0.0K
13:24 1,554.75 1,554.82 1,554.75 1,554.82 0.0K
13:25 1,554.81 1,554.83 1,554.80 1,554.83 0.0K
13:26 1,554.84 1,554.91 1,554.84 1,554.91 0.0K
13:27 1,554.91 1,555.05 1,554.91 1,555.05 0.0K
13:28 1,555.05 1,555.10 1,555.03 1,555.09 0.0K
13:29 1,555.10 1,555.10 1,555.04 1,555.04 0.0K
13:30 1,555.04 1,555.05 1,554.96 1,555.05 0.0K
13:31 1,555.06 1,555.27 1,555.06 1,555.27 0.0K
13:32 1,555.27 1,555.39 1,555.25 1,555.39 0.0K
13:33 1,555.40 1,555.54 1,555.37 1,555.54 0.0K
13:34 1,555.58 1,555.77 1,555.58 1,555.77 0.0K
13:35 1,555.78 1,556.04 1,555.78 1,556.03 0.0K
13:36 1,556.03 1,556.19 1,556.02 1,556.19 0.0K
13:37 1,556.19 1,556.40 1,556.19 1,556.37 0.0K
13:38 1,556.37 1,556.49 1,556.31 1,556.49 0.0K
13:39 1,556.50 1,556.50 1,556.44 1,556.44 0.0K
13:40 1,556.43 1,556.44 1,556.33 1,556.33 0.0K
13:41 1,556.33 1,556.43 1,556.33 1,556.43 0.0K
13:42 1,556.43 1,556.76 1,556.41 1,556.74 0.0K
13:43 1,556.74 1,556.75 1,556.53 1,556.55 0.0K
13:44 1,556.53 1,556.53 1,556.43 1,556.51 0.0K
13:45 1,556.51 1,556.56 1,556.49 1,556.56 0.0K
13:46 1,556.56 1,556.96 1,556.56 1,556.96 0.0K
13:47 1,557.08 1,557.11 1,557.03 1,557.10 0.0K
13:48 1,557.11 1,557.19 1,557.11 1,557.18 0.0K
13:49 1,557.19 1,557.22 1,557.11 1,557.11 0.0K
13:50 1,557.13 1,557.16 1,557.05 1,557.16 0.0K
13:51 1,557.17 1,557.37 1,557.17 1,557.37 0.0K
13:52 1,557.38 1,557.46 1,557.38 1,557.45 0.0K
13:53 1,557.46 1,557.57 1,557.46 1,557.57 0.0K
13:54 1,557.57 1,557.84 1,557.56 1,557.83 0.0K
13:55 1,557.83 1,557.90 1,557.81 1,557.82 0.0K
13:56 1,557.82 1,557.93 1,557.81 1,557.91 0.0K
13:57 1,557.90 1,557.92 1,557.89 1,557.92 0.0K
13:58 1,557.92 1,558.04 1,557.92 1,558.04 0.0K
13:59 1,558.04 1,558.62 1,558.03 1,558.62 0.0K
14:00 1,558.63 1,558.65 1,557.08 1,557.08 0.0K
14:01 1,556.99 1,556.99 1,555.06 1,555.15 0.0K
14:02 1,555.15 1,555.31 1,555.11 1,555.31 0.0K
14:03 1,555.32 1,555.32 1,554.85 1,554.85 0.0K
14:04 1,554.77 1,554.77 1,554.50 1,554.50 0.0K
14:05 1,554.49 1,554.49 1,552.56 1,552.56 0.0K
14:06 1,552.49 1,552.49 1,550.40 1,550.40 0.0K
14:07 1,549.92 1,549.92 1,548.10 1,548.10 0.0K
14:08 1,548.07 1,548.24 1,548.02 1,548.15 0.0K
14:09 1,548.14 1,548.14 1,546.13 1,546.13 0.0K
14:10 1,546.11 1,546.14 1,545.71 1,545.71 0.0K
14:11 1,545.69 1,545.69 1,544.75 1,544.75 0.0K
14:12 1,544.75 1,544.84 1,544.71 1,544.71 0.0K
14:13 1,544.72 1,544.72 1,544.36 1,544.36 0.0K
14:14 1,544.32 1,544.32 1,541.90 1,541.90 0.0K
14:15 1,541.88 1,541.94 1,541.36 1,541.36 0.0K
14:16 1,541.25 1,541.25 1,539.43 1,539.43 0.0K
14:17 1,539.40 1,539.49 1,539.28 1,539.28 0.0K
14:18 1,539.28 1,539.31 1,538.69 1,538.69 0.0K
14:19 1,538.69 1,538.88 1,538.69 1,538.85 0.0K
14:20 1,538.85 1,539.21 1,538.85 1,539.21 0.0K
14:21 1,539.24 1,539.30 1,538.89 1,539.08 0.0K
14:22 1,539.08 1,539.39 1,539.08 1,539.18 0.0K
14:23 1,539.10 1,539.10 1,538.23 1,538.23 0.0K
14:24 1,538.15 1,538.22 1,538.02 1,538.20 0.0K
14:25 1,538.21 1,538.33 1,538.20 1,538.24 0.0K
14:26 1,538.20 1,538.20 1,537.76 1,537.76 0.0K
14:27 1,537.64 1,537.64 1,537.02 1,537.07 0.0K
14:28 1,537.06 1,537.06 1,536.46 1,536.46 0.0K
14:29 1,535.62 1,535.62 1,534.74 1,534.74 0.0K
14:30 1,534.55 1,534.55 1,533.89 1,534.00 0.0K
14:31 1,534.01 1,534.93 1,534.01 1,534.93 0.0K
14:32 1,534.95 1,536.65 1,534.95 1,536.65 0.0K
14:33 1,536.67 1,536.80 1,536.55 1,536.70 0.0K
14:34 1,536.65 1,536.65 1,536.27 1,536.27 0.0K
14:35 1,536.26 1,536.36 1,536.07 1,536.10 0.0K
14:36 1,536.07 1,536.07 1,535.47 1,535.49 0.0K
14:37 1,535.49 1,535.49 1,534.49 1,534.49 0.0K
14:38 1,534.53 1,534.54 1,532.17 1,532.17 0.0K
14:39 1,532.11 1,532.11 1,531.22 1,531.22 0.0K
14:40 1,531.10 1,531.93 1,531.10 1,531.93 0.0K
14:41 1,531.90 1,531.92 1,531.63 1,531.64 0.0K
14:42 1,531.46 1,531.46 1,528.78 1,528.93 0.0K
14:43 1,528.94 1,528.94 1,527.66 1,527.66 0.0K
14:44 1,527.66 1,527.78 1,527.65 1,527.75 0.0K
14:45 1,527.70 1,527.70 1,527.38 1,527.38 0.0K
14:46 1,527.23 1,527.23 1,525.06 1,525.06 0.0K
14:47 1,524.89 1,524.89 1,523.90 1,523.90 0.0K
14:48 1,523.70 1,523.70 1,522.97 1,523.10 0.0K
14:49 1,523.08 1,523.56 1,522.95 1,523.56 0.0K
14:50 1,523.64 1,524.03 1,523.05 1,523.05 0.0K
14:51 1,523.10 1,524.36 1,523.10 1,524.34 0.0K
14:52 1,524.31 1,524.50 1,524.24 1,524.24 0.0K
14:53 1,524.16 1,524.16 1,523.56 1,523.67 0.0K
14:54 1,523.68 1,523.69 1,523.45 1,523.45 0.0K
14:55 1,523.36 1,523.36 1,522.31 1,522.31 0.0K
14:56 1,522.04 1,522.04 1,520.25 1,520.25 0.0K
14:57 1,520.12 1,520.12 1,519.15 1,519.43 0.0K
14:58 1,519.43 1,519.43 1,518.05 1,518.05 0.0K
14:59 1,517.99 1,517.99 1,516.88 1,517.06 0.0K
15:00 1,517.15 1,517.97 1,516.94 1,517.85 0.0K
15:01 1,517.64 1,517.64 1,517.08 1,517.10 0.0K
15:02 1,517.10 1,517.17 1,516.79 1,516.79 0.0K
15:03 1,516.82 1,516.90 1,516.17 1,516.37 0.0K
15:04 1,516.44 1,516.45 1,514.89 1,514.89 0.0K
15:05 1,514.74 1,515.15 1,514.13 1,514.14 0.0K
15:06 1,514.12 1,515.71 1,514.09 1,515.71 0.0K
15:07 1,515.75 1,515.85 1,515.28 1,515.28 0.0K
15:08 1,515.29 1,515.34 1,515.09 1,515.12 0.0K
15:09 1,515.39 1,515.66 1,515.39 1,515.54 0.0K
15:10 1,515.56 1,515.56 1,514.54 1,514.54 0.0K
15:11 1,514.54 1,514.56 1,512.74 1,512.74 0.0K
15:12 1,512.72 1,512.72 1,512.00 1,512.19 0.0K
15:13 1,512.28 1,512.28 1,511.72 1,511.73 0.0K
15:14 1,511.75 1,512.19 1,511.75 1,512.19 0.0K
15:15 1,512.22 1,512.40 1,512.22 1,512.40 0.0K
15:16 1,512.43 1,512.82 1,512.43 1,512.65 0.0K
15:17 1,512.63 1,512.63 1,511.86 1,511.86 0.0K
15:18 1,511.82 1,512.66 1,511.76 1,512.55 0.0K
15:19 1,512.55 1,512.55 1,512.24 1,512.24 0.0K
15:20 1,512.23 1,513.29 1,511.53 1,513.29 0.0K
15:21 1,513.28 1,515.62 1,513.28 1,515.62 0.0K
15:22 1,515.73 1,515.73 1,515.29 1,515.33 0.0K
15:23 1,515.34 1,515.69 1,515.34 1,515.50 0.0K
15:24 1,515.41 1,515.41 1,514.89 1,514.96 0.0K
15:25 1,514.96 1,514.98 1,512.79 1,512.79 0.0K
15:26 1,512.78 1,512.78 1,511.07 1,511.07 0.0K
15:27 1,511.03 1,511.03 1,509.24 1,509.25 0.0K
15:28 1,509.25 1,509.25 1,507.90 1,507.90 0.0K
15:29 1,507.83 1,508.05 1,507.83 1,507.96 0.0K
15:30 1,507.94 1,508.30 1,507.89 1,507.89 0.0K
15:31 1,507.92 1,508.01 1,507.29 1,507.61 0.0K
15:32 1,507.59 1,508.48 1,507.52 1,508.30 0.0K
15:33 1,508.26 1,508.29 1,507.57 1,507.57 0.0K
15:34 1,507.54 1,507.66 1,507.26 1,507.30 0.0K
15:35 1,507.39 1,507.39 1,505.04 1,505.04 0.0K
15:36 1,504.97 1,505.22 1,504.97 1,505.01 0.0K
15:37 1,504.83 1,504.83 1,503.14 1,503.14 0.0K
15:38 1,503.10 1,503.10 1,501.61 1,501.61 0.0K
15:39 1,501.62 1,501.62 1,500.84 1,500.84 0.0K
15:40 1,500.72 1,500.72 1,496.44 1,497.08 0.0K
15:41 1,497.10 1,497.10 1,492.44 1,492.44 0.0K
15:42 1,492.37 1,493.68 1,492.37 1,493.31 0.0K
15:43 1,493.32 1,493.35 1,492.02 1,492.02 0.0K
15:44 1,491.74 1,491.74 1,488.27 1,488.27 0.0K
15:45 1,488.14 1,488.14 1,486.67 1,487.08 0.0K
15:46 1,487.30 1,488.81 1,487.30 1,488.74 0.0K
15:47 1,488.69 1,489.04 1,487.83 1,489.04 0.0K
15:48 1,489.19 1,494.26 1,489.19 1,494.13 0.0K
15:49 1,494.33 1,495.16 1,494.33 1,495.16 0.0K
15:50 1,494.97 1,496.27 1,494.64 1,496.27 0.0K
15:51 1,496.38 1,497.30 1,496.38 1,496.73 0.0K
15:52 1,496.67 1,498.30 1,496.63 1,498.27 0.0K
15:53 1,498.22 1,498.22 1,497.52 1,498.02 0.0K
15:54 1,498.36 1,498.66 1,498.00 1,498.03 0.0K
15:55 1,498.07 1,498.07 1,496.18 1,496.18 0.0K
15:56 1,496.19 1,496.28 1,495.30 1,495.30 0.0K
15:57 1,495.32 1,495.89 1,495.27 1,495.89 0.0K
15:58 1,495.99 1,495.99 1,495.08 1,495.09 0.0K
15:59 1,495.13 1,495.13 1,493.27 1,493.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles