Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,563.45 1,563.48 1,563.40 1,563.43 0.0K
09:31 1,563.38 1,563.65 1,563.24 1,563.50 0.0K
09:32 1,563.51 1,563.95 1,563.48 1,563.86 0.0K
09:33 1,563.90 1,564.18 1,563.70 1,564.18 0.0K
09:34 1,564.24 1,564.65 1,564.24 1,564.59 0.0K
09:35 1,564.75 1,565.92 1,564.75 1,565.92 0.0K
09:36 1,565.91 1,566.58 1,565.91 1,566.58 0.0K
09:37 1,566.64 1,567.08 1,566.64 1,567.08 0.0K
09:38 1,567.15 1,567.60 1,567.15 1,567.57 0.0K
09:39 1,567.59 1,567.81 1,567.59 1,567.63 0.0K
09:40 1,567.62 1,567.63 1,567.45 1,567.48 0.0K
09:41 1,567.47 1,567.47 1,566.89 1,566.93 0.0K
09:42 1,566.93 1,566.93 1,566.41 1,566.41 0.0K
09:43 1,566.34 1,566.34 1,565.84 1,565.85 0.0K
09:44 1,565.84 1,565.84 1,565.48 1,565.48 0.0K
09:45 1,565.38 1,565.38 1,564.99 1,565.03 0.0K
09:46 1,565.02 1,565.22 1,564.94 1,565.20 0.0K
09:47 1,565.18 1,565.18 1,564.45 1,564.45 0.0K
09:48 1,564.41 1,564.48 1,564.00 1,564.03 0.0K
09:49 1,563.99 1,563.99 1,563.48 1,563.48 0.0K
09:50 1,563.46 1,563.66 1,563.43 1,563.59 0.0K
09:51 1,563.58 1,563.99 1,563.58 1,563.69 0.0K
09:52 1,563.72 1,563.72 1,563.20 1,563.20 0.0K
09:53 1,563.05 1,563.05 1,562.55 1,562.57 0.0K
09:54 1,562.45 1,562.69 1,562.41 1,562.69 0.0K
09:55 1,562.74 1,562.85 1,562.67 1,562.73 0.0K
09:56 1,562.75 1,562.86 1,562.15 1,562.56 0.0K
09:57 1,562.58 1,562.78 1,562.38 1,562.78 0.0K
09:58 1,562.81 1,563.46 1,562.81 1,563.46 0.0K
09:59 1,563.48 1,564.42 1,563.48 1,564.34 0.0K
10:00 1,564.32 1,564.74 1,564.30 1,564.72 0.0K
10:01 1,564.75 1,564.76 1,564.11 1,564.11 0.0K
10:02 1,563.89 1,563.89 1,563.60 1,563.61 0.0K
10:03 1,563.58 1,563.58 1,563.42 1,563.48 0.0K
10:04 1,563.52 1,563.54 1,563.04 1,563.04 0.0K
10:05 1,562.93 1,562.93 1,562.43 1,562.43 0.0K
10:06 1,562.41 1,562.59 1,562.20 1,562.20 0.0K
10:07 1,562.19 1,562.19 1,561.49 1,561.49 0.0K
10:08 1,561.48 1,561.48 1,560.73 1,560.73 0.0K
10:09 1,560.66 1,560.66 1,560.02 1,560.05 0.0K
10:10 1,560.04 1,560.04 1,559.59 1,559.59 0.0K
10:11 1,559.57 1,559.58 1,559.08 1,559.09 0.0K
10:12 1,559.08 1,559.08 1,558.44 1,558.44 0.0K
10:13 1,558.46 1,558.46 1,557.74 1,557.74 0.0K
10:14 1,557.70 1,557.80 1,557.05 1,557.05 0.0K
10:15 1,557.05 1,557.05 1,556.56 1,556.56 0.0K
10:16 1,556.56 1,556.58 1,556.35 1,556.35 0.0K
10:17 1,556.31 1,556.82 1,556.25 1,556.82 0.0K
10:18 1,556.83 1,557.46 1,556.83 1,557.14 0.0K
10:19 1,557.09 1,557.20 1,556.99 1,557.04 0.0K
10:20 1,557.06 1,557.06 1,556.86 1,556.86 0.0K
10:21 1,556.84 1,556.89 1,556.56 1,556.64 0.0K
10:22 1,556.60 1,556.63 1,556.39 1,556.40 0.0K
10:23 1,556.41 1,556.53 1,556.41 1,556.53 0.0K
10:24 1,556.45 1,556.66 1,556.38 1,556.38 0.0K
10:25 1,556.34 1,556.34 1,555.81 1,555.81 0.0K
10:26 1,555.83 1,555.83 1,555.60 1,555.75 0.0K
10:27 1,555.72 1,555.79 1,555.64 1,555.64 0.0K
10:28 1,555.57 1,555.57 1,555.19 1,555.19 0.0K
10:29 1,555.22 1,555.25 1,555.15 1,555.19 0.0K
10:30 1,555.21 1,555.41 1,555.14 1,555.32 0.0K
10:31 1,555.34 1,555.34 1,554.96 1,554.96 0.0K
10:32 1,554.99 1,555.33 1,554.99 1,555.17 0.0K
10:33 1,555.21 1,555.23 1,555.01 1,555.01 0.0K
10:34 1,555.05 1,555.09 1,554.96 1,555.09 0.0K
10:35 1,555.13 1,555.29 1,555.13 1,555.13 0.0K
10:36 1,555.15 1,555.16 1,554.70 1,554.70 0.0K
10:37 1,554.68 1,554.69 1,554.38 1,554.38 0.0K
10:38 1,554.38 1,554.64 1,554.20 1,554.64 0.0K
10:39 1,554.67 1,555.19 1,554.66 1,555.19 0.0K
10:40 1,555.19 1,555.50 1,555.19 1,555.41 0.0K
10:41 1,555.42 1,555.43 1,554.89 1,554.89 0.0K
10:42 1,554.85 1,554.85 1,554.68 1,554.73 0.0K
10:43 1,554.73 1,555.00 1,554.69 1,554.96 0.0K
10:44 1,554.94 1,555.09 1,554.94 1,555.09 0.0K
10:45 1,555.08 1,555.54 1,555.01 1,555.54 0.0K
10:46 1,555.55 1,555.61 1,555.48 1,555.59 0.0K
10:47 1,555.59 1,555.60 1,555.44 1,555.44 0.0K
10:48 1,555.43 1,555.47 1,555.12 1,555.13 0.0K
10:49 1,555.11 1,555.11 1,554.21 1,554.21 0.0K
10:50 1,554.19 1,554.23 1,554.03 1,554.03 0.0K
10:51 1,554.03 1,554.03 1,553.76 1,553.76 0.0K
10:52 1,553.74 1,553.74 1,553.01 1,553.01 0.0K
10:53 1,553.04 1,553.04 1,552.78 1,552.82 0.0K
10:54 1,552.80 1,553.02 1,552.80 1,553.02 0.0K
10:55 1,553.00 1,553.12 1,552.97 1,553.11 0.0K
10:56 1,553.18 1,553.22 1,553.06 1,553.17 0.0K
10:57 1,553.26 1,553.73 1,553.26 1,553.50 0.0K
10:58 1,553.49 1,553.75 1,553.45 1,553.75 0.0K
10:59 1,553.76 1,553.99 1,553.76 1,553.99 0.0K
11:00 1,554.00 1,554.21 1,554.00 1,554.21 0.0K
11:01 1,554.21 1,555.01 1,554.21 1,554.91 0.0K
11:02 1,554.91 1,554.91 1,554.58 1,554.68 0.0K
11:03 1,554.73 1,554.98 1,554.73 1,554.98 0.0K
11:04 1,554.99 1,555.01 1,554.95 1,554.95 0.0K
11:05 1,554.95 1,554.95 1,554.86 1,554.87 0.0K
11:06 1,554.87 1,555.45 1,554.86 1,555.45 0.0K
11:07 1,555.47 1,555.98 1,555.47 1,555.54 0.0K
11:08 1,555.53 1,555.53 1,555.42 1,555.42 0.0K
11:09 1,555.42 1,555.42 1,555.35 1,555.41 0.0K
11:10 1,555.40 1,555.52 1,555.34 1,555.45 0.0K
11:11 1,555.47 1,556.50 1,555.47 1,556.50 0.0K
11:12 1,556.51 1,556.60 1,556.47 1,556.53 0.0K
11:13 1,556.52 1,556.60 1,556.49 1,556.56 0.0K
11:14 1,556.55 1,556.55 1,556.44 1,556.45 0.0K
11:15 1,556.47 1,556.48 1,556.40 1,556.41 0.0K
11:16 1,556.41 1,556.41 1,556.11 1,556.11 0.0K
11:17 1,556.10 1,556.10 1,555.65 1,555.65 0.0K
11:18 1,555.64 1,555.64 1,555.43 1,555.43 0.0K
11:19 1,555.42 1,555.51 1,555.41 1,555.51 0.0K
11:20 1,555.48 1,555.57 1,555.24 1,555.24 0.0K
11:21 1,555.23 1,555.24 1,554.96 1,554.96 0.0K
11:22 1,554.96 1,554.96 1,554.56 1,554.56 0.0K
11:23 1,554.55 1,554.55 1,554.20 1,554.21 0.0K
11:24 1,554.22 1,554.26 1,554.14 1,554.18 0.0K
11:25 1,554.19 1,554.27 1,554.15 1,554.27 0.0K
11:26 1,554.27 1,554.28 1,554.07 1,554.18 0.0K
11:27 1,554.23 1,554.27 1,554.15 1,554.27 0.0K
11:28 1,554.29 1,554.31 1,554.18 1,554.18 0.0K
11:29 1,554.18 1,554.31 1,554.12 1,554.12 0.0K
11:30 1,554.13 1,554.16 1,554.08 1,554.08 0.0K
11:31 1,554.08 1,554.25 1,554.04 1,554.25 0.0K
11:32 1,554.26 1,554.32 1,554.25 1,554.27 0.0K
11:33 1,554.29 1,554.34 1,554.28 1,554.32 0.0K
11:34 1,554.33 1,554.61 1,554.33 1,554.58 0.0K
11:35 1,554.51 1,554.51 1,554.37 1,554.37 0.0K
11:36 1,554.37 1,554.37 1,554.02 1,554.20 0.0K
11:37 1,554.20 1,554.28 1,554.18 1,554.28 0.0K
11:38 1,554.31 1,554.39 1,554.28 1,554.29 0.0K
11:39 1,554.28 1,554.28 1,554.10 1,554.18 0.0K
11:40 1,554.19 1,554.35 1,554.16 1,554.35 0.0K
11:41 1,554.37 1,554.44 1,554.33 1,554.33 0.0K
11:42 1,554.33 1,554.33 1,554.16 1,554.16 0.0K
11:43 1,554.16 1,554.26 1,554.16 1,554.23 0.0K
11:44 1,554.23 1,554.38 1,554.23 1,554.38 0.0K
11:45 1,554.41 1,554.41 1,554.26 1,554.26 0.0K
11:46 1,554.25 1,554.34 1,554.25 1,554.33 0.0K
11:47 1,554.32 1,554.40 1,554.28 1,554.38 0.0K
11:48 1,554.39 1,554.77 1,554.39 1,554.77 0.0K
11:49 1,554.82 1,555.06 1,554.82 1,555.02 0.0K
11:50 1,555.03 1,555.14 1,555.02 1,555.14 0.0K
11:51 1,555.14 1,555.67 1,555.14 1,555.67 0.0K
11:52 1,555.69 1,555.99 1,555.69 1,555.99 0.0K
11:53 1,555.99 1,556.06 1,555.94 1,556.06 0.0K
11:54 1,556.08 1,556.26 1,555.99 1,556.18 0.0K
11:55 1,556.17 1,556.28 1,556.08 1,556.11 0.0K
11:56 1,556.07 1,556.07 1,555.84 1,555.84 0.0K
11:57 1,555.83 1,555.84 1,555.66 1,555.71 0.0K
11:58 1,555.71 1,555.72 1,555.56 1,555.56 0.0K
11:59 1,555.55 1,555.61 1,555.53 1,555.58 0.0K
12:00 1,555.56 1,555.70 1,555.56 1,555.60 0.0K
12:01 1,555.61 1,555.61 1,555.35 1,555.35 0.0K
12:02 1,555.34 1,555.34 1,554.99 1,554.99 0.0K
12:03 1,554.98 1,554.98 1,554.92 1,554.92 0.0K
12:04 1,554.94 1,554.94 1,554.62 1,554.62 0.0K
12:05 1,554.62 1,554.62 1,554.32 1,554.32 0.0K
12:06 1,554.32 1,554.32 1,553.94 1,553.94 0.0K
12:07 1,553.92 1,553.92 1,553.85 1,553.85 0.0K
12:08 1,553.84 1,553.84 1,553.50 1,553.50 0.0K
12:09 1,553.50 1,553.51 1,553.26 1,553.26 0.0K
12:10 1,553.27 1,553.28 1,552.90 1,552.90 0.0K
12:11 1,552.88 1,552.88 1,552.68 1,552.68 0.0K
12:12 1,552.67 1,552.70 1,552.63 1,552.67 0.0K
12:13 1,552.67 1,552.68 1,552.52 1,552.53 0.0K
12:14 1,552.52 1,552.52 1,552.13 1,552.15 0.0K
12:15 1,552.15 1,552.25 1,552.01 1,552.01 0.0K
12:16 1,551.99 1,552.50 1,551.99 1,552.50 0.0K
12:17 1,552.50 1,552.64 1,552.49 1,552.63 0.0K
12:18 1,552.63 1,552.84 1,552.63 1,552.82 0.0K
12:19 1,552.79 1,552.81 1,552.77 1,552.81 0.0K
12:20 1,552.87 1,553.06 1,552.87 1,553.06 0.0K
12:21 1,553.10 1,553.33 1,553.10 1,553.25 0.0K
12:22 1,553.25 1,553.53 1,553.23 1,553.53 0.0K
12:23 1,553.54 1,554.26 1,553.54 1,554.26 0.0K
12:24 1,554.25 1,554.32 1,554.24 1,554.32 0.0K
12:25 1,554.33 1,554.41 1,554.33 1,554.38 0.0K
12:26 1,554.36 1,554.48 1,554.36 1,554.48 0.0K
12:27 1,554.49 1,554.54 1,554.29 1,554.29 0.0K
12:28 1,554.28 1,554.29 1,554.10 1,554.10 0.0K
12:29 1,554.08 1,554.08 1,554.00 1,554.00 0.0K
12:30 1,554.01 1,554.01 1,553.76 1,553.79 0.0K
12:31 1,553.78 1,553.79 1,553.59 1,553.59 0.0K
12:32 1,553.55 1,553.55 1,553.36 1,553.36 0.0K
12:33 1,553.36 1,553.36 1,553.27 1,553.29 0.0K
12:34 1,553.28 1,553.29 1,553.23 1,553.23 0.0K
12:35 1,553.23 1,553.23 1,553.07 1,553.07 0.0K
12:36 1,553.07 1,553.20 1,553.05 1,553.19 0.0K
12:37 1,553.19 1,553.26 1,553.15 1,553.15 0.0K
12:38 1,553.15 1,553.26 1,553.08 1,553.26 0.0K
12:39 1,553.26 1,553.33 1,553.25 1,553.33 0.0K
12:40 1,553.34 1,553.48 1,553.30 1,553.44 0.0K
12:41 1,553.45 1,553.49 1,553.35 1,553.35 0.0K
12:42 1,553.35 1,553.37 1,553.31 1,553.31 0.0K
12:43 1,553.32 1,553.41 1,553.30 1,553.40 0.0K
12:44 1,553.38 1,553.46 1,553.38 1,553.46 0.0K
12:45 1,553.45 1,553.46 1,553.25 1,553.25 0.0K
12:46 1,553.24 1,553.24 1,553.06 1,553.06 0.0K
12:47 1,553.06 1,553.09 1,552.95 1,553.04 0.0K
12:48 1,553.06 1,553.17 1,553.06 1,553.17 0.0K
12:49 1,553.19 1,553.25 1,553.17 1,553.25 0.0K
12:50 1,553.26 1,553.54 1,553.26 1,553.53 0.0K
12:51 1,553.53 1,553.67 1,553.53 1,553.66 0.0K
12:52 1,553.67 1,553.73 1,553.63 1,553.73 0.0K
12:53 1,553.73 1,553.78 1,553.68 1,553.78 0.0K
12:54 1,553.75 1,554.04 1,553.75 1,554.04 0.0K
12:55 1,554.06 1,554.52 1,554.06 1,554.52 0.0K
12:56 1,554.52 1,554.55 1,554.48 1,554.53 0.0K
12:57 1,554.52 1,554.52 1,554.39 1,554.40 0.0K
12:58 1,554.42 1,554.51 1,554.42 1,554.44 0.0K
12:59 1,554.43 1,554.57 1,554.43 1,554.57 0.0K
13:00 1,554.56 1,554.58 1,554.53 1,554.58 0.0K
13:01 1,554.58 1,554.81 1,554.58 1,554.80 0.0K
13:02 1,554.82 1,554.99 1,554.82 1,554.95 0.0K
13:03 1,554.94 1,554.94 1,554.88 1,554.89 0.0K
13:04 1,554.90 1,555.00 1,554.90 1,554.99 0.0K
13:05 1,554.99 1,554.99 1,554.73 1,554.75 0.0K
13:06 1,554.70 1,554.70 1,554.47 1,554.48 0.0K
13:07 1,554.46 1,554.51 1,554.42 1,554.49 0.0K
13:08 1,554.50 1,554.50 1,554.44 1,554.47 0.0K
13:09 1,554.49 1,554.52 1,554.43 1,554.43 0.0K
13:10 1,554.40 1,554.40 1,554.06 1,554.06 0.0K
13:11 1,554.03 1,554.10 1,553.98 1,554.09 0.0K
13:12 1,554.12 1,554.12 1,553.95 1,553.97 0.0K
13:13 1,553.97 1,554.10 1,553.94 1,554.09 0.0K
13:14 1,554.09 1,554.09 1,554.01 1,554.04 0.0K
13:15 1,554.00 1,554.00 1,553.92 1,553.92 0.0K
13:16 1,553.93 1,554.11 1,553.92 1,554.11 0.0K
13:17 1,554.12 1,554.18 1,553.96 1,553.99 0.0K
13:18 1,553.97 1,553.97 1,553.49 1,553.49 0.0K
13:19 1,553.49 1,553.49 1,553.33 1,553.34 0.0K
13:20 1,553.34 1,553.34 1,553.06 1,553.06 0.0K
13:21 1,553.01 1,553.09 1,553.00 1,553.08 0.0K
13:22 1,553.08 1,553.13 1,553.07 1,553.13 0.0K
13:23 1,553.15 1,553.22 1,552.95 1,552.95 0.0K
13:24 1,552.95 1,552.95 1,552.83 1,552.83 0.0K
13:25 1,552.83 1,552.87 1,552.82 1,552.84 0.0K
13:26 1,552.83 1,552.83 1,552.76 1,552.76 0.0K
13:27 1,552.75 1,552.75 1,552.65 1,552.65 0.0K
13:28 1,552.67 1,552.68 1,552.50 1,552.50 0.0K
13:29 1,552.50 1,552.52 1,552.33 1,552.33 0.0K
13:30 1,552.34 1,552.34 1,552.12 1,552.12 0.0K
13:31 1,552.11 1,552.11 1,551.88 1,551.88 0.0K
13:32 1,551.88 1,551.90 1,551.85 1,551.88 0.0K
13:33 1,551.89 1,551.93 1,551.87 1,551.87 0.0K
13:34 1,551.87 1,551.88 1,551.83 1,551.86 0.0K
13:35 1,551.88 1,551.93 1,551.83 1,551.83 0.0K
13:36 1,551.83 1,551.91 1,551.78 1,551.91 0.0K
13:37 1,551.91 1,552.25 1,551.91 1,552.25 0.0K
13:38 1,552.26 1,552.35 1,552.26 1,552.35 0.0K
13:39 1,552.35 1,552.36 1,552.29 1,552.29 0.0K
13:40 1,552.29 1,552.47 1,552.25 1,552.46 0.0K
13:41 1,552.46 1,552.47 1,552.45 1,552.47 0.0K
13:42 1,552.49 1,552.49 1,552.43 1,552.43 0.0K
13:43 1,552.41 1,552.44 1,552.33 1,552.33 0.0K
13:44 1,552.33 1,552.33 1,552.25 1,552.29 0.0K
13:45 1,552.32 1,552.74 1,552.32 1,552.74 0.0K
13:46 1,552.74 1,553.00 1,552.73 1,553.00 0.0K
13:47 1,553.00 1,553.11 1,553.00 1,553.09 0.0K
13:48 1,553.12 1,553.15 1,553.09 1,553.09 0.0K
13:49 1,553.09 1,553.09 1,553.00 1,553.02 0.0K
13:50 1,553.01 1,553.05 1,552.99 1,553.04 0.0K
13:51 1,553.04 1,553.19 1,552.96 1,553.19 0.0K
13:52 1,553.22 1,553.55 1,553.22 1,553.51 0.0K
13:53 1,553.50 1,553.58 1,553.44 1,553.45 0.0K
13:54 1,553.45 1,553.59 1,553.44 1,553.59 0.0K
13:55 1,553.61 1,553.72 1,553.60 1,553.71 0.0K
13:56 1,553.72 1,553.86 1,553.72 1,553.86 0.0K
13:57 1,553.89 1,554.22 1,553.89 1,554.21 0.0K
13:58 1,554.21 1,554.32 1,554.14 1,554.22 0.0K
13:59 1,554.21 1,554.21 1,554.11 1,554.12 0.0K
14:00 1,554.12 1,554.13 1,554.05 1,554.06 0.0K
14:01 1,554.01 1,554.07 1,554.00 1,554.06 0.0K
14:02 1,554.07 1,554.07 1,553.99 1,554.03 0.0K
14:03 1,554.01 1,554.01 1,553.87 1,553.89 0.0K
14:04 1,553.90 1,553.90 1,553.70 1,553.70 0.0K
14:05 1,553.68 1,553.82 1,553.65 1,553.74 0.0K
14:06 1,553.75 1,553.96 1,553.71 1,553.96 0.0K
14:07 1,553.97 1,554.12 1,553.97 1,554.07 0.0K
14:08 1,554.05 1,554.05 1,554.02 1,554.03 0.0K
14:09 1,554.02 1,554.02 1,553.94 1,553.95 0.0K
14:10 1,553.94 1,553.94 1,553.85 1,553.89 0.0K
14:11 1,553.88 1,553.89 1,553.80 1,553.80 0.0K
14:12 1,553.76 1,553.81 1,553.75 1,553.80 0.0K
14:13 1,553.78 1,553.79 1,553.74 1,553.75 0.0K
14:14 1,553.75 1,553.90 1,553.75 1,553.90 0.0K
14:15 1,553.92 1,553.95 1,553.88 1,553.88 0.0K
14:16 1,553.87 1,553.90 1,553.76 1,553.76 0.0K
14:17 1,553.75 1,553.76 1,553.66 1,553.66 0.0K
14:18 1,553.66 1,553.66 1,553.55 1,553.60 0.0K
14:19 1,553.61 1,553.73 1,553.61 1,553.69 0.0K
14:20 1,553.70 1,553.71 1,553.51 1,553.55 0.0K
14:21 1,553.55 1,553.61 1,553.54 1,553.61 0.0K
14:22 1,553.60 1,553.62 1,553.35 1,553.35 0.0K
14:23 1,553.37 1,553.37 1,553.12 1,553.14 0.0K
14:24 1,553.15 1,553.17 1,553.04 1,553.04 0.0K
14:25 1,553.05 1,553.08 1,552.85 1,552.85 0.0K
14:26 1,552.85 1,552.85 1,552.58 1,552.58 0.0K
14:27 1,552.58 1,552.60 1,552.46 1,552.46 0.0K
14:28 1,552.55 1,552.55 1,552.45 1,552.45 0.0K
14:29 1,552.46 1,552.51 1,552.30 1,552.30 0.0K
14:30 1,552.29 1,552.29 1,551.98 1,551.98 0.0K
14:31 1,551.98 1,551.99 1,551.89 1,551.92 0.0K
14:32 1,551.91 1,551.91 1,551.68 1,551.69 0.0K
14:33 1,551.68 1,551.70 1,551.55 1,551.55 0.0K
14:34 1,551.54 1,551.54 1,551.43 1,551.43 0.0K
14:35 1,551.42 1,551.42 1,551.31 1,551.31 0.0K
14:36 1,551.32 1,551.47 1,551.32 1,551.45 0.0K
14:37 1,551.48 1,551.53 1,551.39 1,551.39 0.0K
14:38 1,551.39 1,551.39 1,551.01 1,551.01 0.0K
14:39 1,550.98 1,551.00 1,550.95 1,551.00 0.0K
14:40 1,551.03 1,551.03 1,550.81 1,550.81 0.0K
14:41 1,550.82 1,550.82 1,550.66 1,550.66 0.0K
14:42 1,550.66 1,550.66 1,550.62 1,550.66 0.0K
14:43 1,550.66 1,550.66 1,550.49 1,550.57 0.0K
14:44 1,550.58 1,550.71 1,550.55 1,550.55 0.0K
14:45 1,550.55 1,550.67 1,550.52 1,550.62 0.0K
14:46 1,550.62 1,550.62 1,550.39 1,550.39 0.0K
14:47 1,550.39 1,550.39 1,550.30 1,550.30 0.0K
14:48 1,550.27 1,550.27 1,550.15 1,550.17 0.0K
14:49 1,550.17 1,550.20 1,550.13 1,550.14 0.0K
14:50 1,550.16 1,550.16 1,549.70 1,549.70 0.0K
14:51 1,549.70 1,549.80 1,549.70 1,549.79 0.0K
14:52 1,549.78 1,549.78 1,549.62 1,549.67 0.0K
14:53 1,549.67 1,549.67 1,549.59 1,549.64 0.0K
14:54 1,549.65 1,549.88 1,549.65 1,549.77 0.0K
14:55 1,549.80 1,549.83 1,549.71 1,549.75 0.0K
14:56 1,549.69 1,549.75 1,549.68 1,549.72 0.0K
14:57 1,549.72 1,549.84 1,549.72 1,549.83 0.0K
14:58 1,549.82 1,549.89 1,549.82 1,549.86 0.0K
14:59 1,549.86 1,550.01 1,549.84 1,550.01 0.0K
15:00 1,550.01 1,550.12 1,549.77 1,549.77 0.0K
15:01 1,549.78 1,549.79 1,549.56 1,549.56 0.0K
15:02 1,549.55 1,549.55 1,549.36 1,549.36 0.0K
15:03 1,549.36 1,549.36 1,549.16 1,549.16 0.0K
15:04 1,549.14 1,549.14 1,548.89 1,548.89 0.0K
15:05 1,548.88 1,548.88 1,548.43 1,548.44 0.0K
15:06 1,548.45 1,548.47 1,548.42 1,548.45 0.0K
15:07 1,548.45 1,548.61 1,548.42 1,548.60 0.0K
15:08 1,548.65 1,548.68 1,548.51 1,548.52 0.0K
15:09 1,548.52 1,548.71 1,548.52 1,548.71 0.0K
15:10 1,548.76 1,548.94 1,548.76 1,548.92 0.0K
15:11 1,548.90 1,548.97 1,548.81 1,548.81 0.0K
15:12 1,548.81 1,548.81 1,548.56 1,548.56 0.0K
15:13 1,548.54 1,548.54 1,548.27 1,548.27 0.0K
15:14 1,548.27 1,548.27 1,548.17 1,548.20 0.0K
15:15 1,548.19 1,548.38 1,548.19 1,548.38 0.0K
15:16 1,548.37 1,548.51 1,548.35 1,548.51 0.0K
15:17 1,548.51 1,548.58 1,548.51 1,548.54 0.0K
15:18 1,548.52 1,548.52 1,548.37 1,548.37 0.0K
15:19 1,548.43 1,548.43 1,548.32 1,548.32 0.0K
15:20 1,548.33 1,548.33 1,548.12 1,548.12 0.0K
15:21 1,548.15 1,548.15 1,547.94 1,547.94 0.0K
15:22 1,547.95 1,547.95 1,547.77 1,547.78 0.0K
15:23 1,547.77 1,547.93 1,547.75 1,547.93 0.0K
15:24 1,547.94 1,548.05 1,547.77 1,547.77 0.0K
15:25 1,547.77 1,547.77 1,547.65 1,547.65 0.0K
15:26 1,547.67 1,547.67 1,547.59 1,547.63 0.0K
15:27 1,547.63 1,547.64 1,547.50 1,547.50 0.0K
15:28 1,547.51 1,547.80 1,547.46 1,547.80 0.0K
15:29 1,547.86 1,548.01 1,547.82 1,547.93 0.0K
15:30 1,547.96 1,547.97 1,547.68 1,547.68 0.0K
15:31 1,547.65 1,547.65 1,547.45 1,547.46 0.0K
15:32 1,547.46 1,547.46 1,547.28 1,547.34 0.0K
15:33 1,547.36 1,547.44 1,547.22 1,547.24 0.0K
15:34 1,547.26 1,547.56 1,547.26 1,547.55 0.0K
15:35 1,547.56 1,547.63 1,547.51 1,547.63 0.0K
15:36 1,547.63 1,547.63 1,547.48 1,547.48 0.0K
15:37 1,547.47 1,547.47 1,547.37 1,547.37 0.0K
15:38 1,547.37 1,547.38 1,547.23 1,547.24 0.0K
15:39 1,547.22 1,547.22 1,547.13 1,547.13 0.0K
15:40 1,547.15 1,547.19 1,547.09 1,547.19 0.0K
15:41 1,547.24 1,547.39 1,547.22 1,547.38 0.0K
15:42 1,547.36 1,547.36 1,547.28 1,547.28 0.0K
15:43 1,547.28 1,547.61 1,547.28 1,547.55 0.0K
15:44 1,547.56 1,547.66 1,547.56 1,547.61 0.0K
15:45 1,547.63 1,548.49 1,547.63 1,548.46 0.0K
15:46 1,548.46 1,548.72 1,548.46 1,548.60 0.0K
15:47 1,548.60 1,548.60 1,548.38 1,548.38 0.0K
15:48 1,548.34 1,548.40 1,548.27 1,548.40 0.0K
15:49 1,548.40 1,548.92 1,548.39 1,548.90 0.0K
15:50 1,549.33 1,550.46 1,549.33 1,550.45 0.0K
15:51 1,550.48 1,550.90 1,550.48 1,550.90 0.0K
15:52 1,551.03 1,551.69 1,551.03 1,551.69 0.0K
15:53 1,551.71 1,551.94 1,551.71 1,551.94 0.0K
15:54 1,551.95 1,551.95 1,551.33 1,551.33 0.0K
15:55 1,551.21 1,551.21 1,550.28 1,550.28 0.0K
15:56 1,550.26 1,550.38 1,550.22 1,550.37 0.0K
15:57 1,550.35 1,550.35 1,549.86 1,549.86 0.0K
15:58 1,549.85 1,549.98 1,549.85 1,549.89 0.0K
15:59 1,549.82 1,550.01 1,549.64 1,549.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles