Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,579.33 1,579.33 1,579.11 1,579.32 0.0K
09:31 1,579.31 1,579.35 1,578.77 1,578.77 0.0K
09:32 1,578.52 1,578.73 1,578.49 1,578.72 0.0K
09:33 1,578.70 1,578.70 1,578.50 1,578.61 0.0K
09:34 1,578.64 1,578.66 1,578.40 1,578.46 0.0K
09:35 1,578.45 1,578.50 1,578.31 1,578.32 0.0K
09:36 1,578.32 1,578.32 1,577.96 1,577.96 0.0K
09:37 1,577.94 1,578.21 1,577.89 1,578.20 0.0K
09:38 1,578.18 1,578.18 1,577.88 1,577.88 0.0K
09:39 1,577.92 1,578.41 1,577.92 1,578.39 0.0K
09:40 1,578.44 1,578.85 1,578.44 1,578.65 0.0K
09:41 1,578.71 1,578.71 1,578.25 1,578.27 0.0K
09:42 1,578.37 1,578.42 1,578.27 1,578.42 0.0K
09:43 1,578.44 1,578.54 1,578.01 1,578.01 0.0K
09:44 1,578.04 1,578.10 1,577.59 1,577.65 0.0K
09:45 1,577.59 1,577.59 1,576.59 1,576.59 0.0K
09:46 1,576.53 1,576.54 1,576.36 1,576.36 0.0K
09:47 1,576.34 1,576.45 1,576.03 1,576.03 0.0K
09:48 1,576.05 1,576.05 1,575.87 1,575.87 0.0K
09:49 1,575.88 1,576.14 1,575.76 1,575.76 0.0K
09:50 1,575.71 1,575.71 1,575.34 1,575.42 0.0K
09:51 1,575.43 1,575.43 1,575.08 1,575.13 0.0K
09:52 1,575.13 1,575.13 1,574.36 1,574.36 0.0K
09:53 1,574.36 1,574.40 1,574.14 1,574.14 0.0K
09:54 1,574.08 1,574.13 1,573.99 1,573.99 0.0K
09:55 1,574.01 1,574.34 1,574.01 1,574.03 0.0K
09:56 1,573.99 1,573.99 1,573.47 1,573.54 0.0K
09:57 1,573.54 1,573.54 1,573.29 1,573.29 0.0K
09:58 1,573.28 1,573.29 1,572.73 1,572.73 0.0K
09:59 1,572.70 1,572.70 1,572.40 1,572.41 0.0K
10:00 1,572.40 1,572.58 1,572.23 1,572.23 0.0K
10:01 1,572.23 1,572.30 1,572.17 1,572.29 0.0K
10:02 1,572.29 1,572.72 1,572.29 1,572.72 0.0K
10:03 1,572.73 1,572.74 1,572.59 1,572.61 0.0K
10:04 1,572.60 1,572.64 1,572.45 1,572.64 0.0K
10:05 1,572.66 1,572.89 1,572.66 1,572.87 0.0K
10:06 1,572.87 1,573.53 1,572.80 1,573.53 0.0K
10:07 1,573.56 1,573.56 1,573.28 1,573.28 0.0K
10:08 1,573.27 1,573.56 1,573.25 1,573.53 0.0K
10:09 1,573.56 1,573.56 1,573.48 1,573.56 0.0K
10:10 1,573.57 1,573.57 1,573.34 1,573.42 0.0K
10:11 1,573.40 1,573.40 1,573.03 1,573.03 0.0K
10:12 1,573.00 1,573.00 1,572.30 1,572.30 0.0K
10:13 1,572.29 1,572.29 1,572.11 1,572.12 0.0K
10:14 1,572.10 1,572.12 1,571.75 1,571.75 0.0K
10:15 1,571.82 1,571.94 1,571.82 1,571.88 0.0K
10:16 1,571.93 1,571.95 1,571.90 1,571.95 0.0K
10:17 1,571.95 1,572.18 1,571.94 1,572.17 0.0K
10:18 1,572.18 1,572.34 1,572.11 1,572.34 0.0K
10:19 1,572.34 1,572.63 1,572.29 1,572.63 0.0K
10:20 1,572.65 1,572.71 1,572.57 1,572.71 0.0K
10:21 1,572.70 1,572.72 1,572.63 1,572.63 0.0K
10:22 1,572.60 1,572.60 1,572.38 1,572.38 0.0K
10:23 1,572.38 1,572.41 1,572.28 1,572.39 0.0K
10:24 1,572.40 1,572.52 1,572.37 1,572.52 0.0K
10:25 1,572.53 1,572.91 1,572.49 1,572.91 0.0K
10:26 1,572.77 1,572.78 1,572.55 1,572.59 0.0K
10:27 1,572.66 1,572.78 1,572.63 1,572.78 0.0K
10:28 1,572.78 1,572.98 1,572.76 1,572.98 0.0K
10:29 1,572.99 1,573.21 1,572.99 1,573.14 0.0K
10:30 1,573.20 1,573.57 1,573.20 1,573.48 0.0K
10:31 1,573.49 1,573.51 1,573.37 1,573.38 0.0K
10:32 1,573.41 1,573.73 1,573.40 1,573.72 0.0K
10:33 1,573.73 1,573.84 1,573.72 1,573.82 0.0K
10:34 1,573.88 1,573.97 1,573.86 1,573.89 0.0K
10:35 1,573.89 1,573.89 1,573.79 1,573.79 0.0K
10:36 1,573.79 1,573.79 1,573.63 1,573.63 0.0K
10:37 1,573.65 1,574.06 1,573.64 1,574.03 0.0K
10:38 1,574.03 1,574.03 1,573.82 1,573.93 0.0K
10:39 1,573.93 1,574.02 1,573.92 1,574.02 0.0K
10:40 1,573.98 1,574.02 1,573.73 1,573.73 0.0K
10:41 1,573.73 1,573.73 1,573.37 1,573.37 0.0K
10:42 1,573.35 1,573.37 1,573.23 1,573.23 0.0K
10:43 1,573.21 1,573.24 1,572.76 1,572.76 0.0K
10:44 1,572.74 1,572.74 1,572.47 1,572.49 0.0K
10:45 1,572.48 1,572.55 1,572.19 1,572.19 0.0K
10:46 1,572.19 1,572.35 1,572.19 1,572.27 0.0K
10:47 1,572.26 1,572.32 1,572.24 1,572.25 0.0K
10:48 1,572.26 1,572.26 1,572.18 1,572.18 0.0K
10:49 1,572.20 1,572.21 1,572.02 1,572.03 0.0K
10:50 1,572.04 1,572.09 1,571.94 1,571.94 0.0K
10:51 1,571.95 1,571.96 1,571.74 1,571.74 0.0K
10:52 1,571.76 1,571.77 1,571.66 1,571.70 0.0K
10:53 1,571.68 1,571.77 1,571.67 1,571.76 0.0K
10:54 1,571.79 1,571.81 1,571.62 1,571.62 0.0K
10:55 1,571.62 1,571.62 1,571.29 1,571.31 0.0K
10:56 1,571.36 1,571.51 1,571.36 1,571.45 0.0K
10:57 1,571.46 1,571.46 1,571.28 1,571.32 0.0K
10:58 1,571.37 1,571.42 1,571.33 1,571.35 0.0K
10:59 1,571.35 1,571.36 1,571.28 1,571.35 0.0K
11:00 1,571.38 1,571.49 1,571.16 1,571.16 0.0K
11:01 1,571.18 1,571.18 1,570.97 1,570.98 0.0K
11:02 1,570.97 1,570.98 1,570.78 1,570.82 0.0K
11:03 1,570.83 1,570.83 1,570.56 1,570.56 0.0K
11:04 1,570.51 1,570.51 1,570.44 1,570.49 0.0K
11:05 1,570.49 1,570.49 1,570.32 1,570.37 0.0K
11:06 1,570.36 1,570.44 1,570.36 1,570.42 0.0K
11:07 1,570.45 1,570.47 1,570.39 1,570.40 0.0K
11:08 1,570.40 1,570.75 1,570.40 1,570.75 0.0K
11:09 1,570.76 1,571.23 1,570.76 1,571.23 0.0K
11:10 1,571.23 1,571.49 1,571.23 1,571.41 0.0K
11:11 1,571.41 1,571.50 1,571.40 1,571.49 0.0K
11:12 1,571.49 1,571.60 1,571.49 1,571.57 0.0K
11:13 1,571.58 1,571.59 1,571.41 1,571.42 0.0K
11:14 1,571.40 1,571.41 1,571.16 1,571.16 0.0K
11:15 1,571.16 1,571.66 1,571.16 1,571.60 0.0K
11:16 1,571.55 1,571.65 1,571.51 1,571.65 0.0K
11:17 1,571.69 1,571.85 1,571.69 1,571.85 0.0K
11:18 1,571.85 1,571.87 1,571.76 1,571.76 0.0K
11:19 1,571.78 1,571.78 1,571.74 1,571.77 0.0K
11:20 1,571.77 1,571.77 1,571.68 1,571.75 0.0K
11:21 1,571.76 1,571.81 1,571.76 1,571.77 0.0K
11:22 1,571.77 1,571.95 1,571.77 1,571.95 0.0K
11:23 1,571.98 1,572.24 1,571.96 1,572.23 0.0K
11:24 1,572.23 1,572.29 1,572.21 1,572.29 0.0K
11:25 1,572.30 1,572.46 1,572.30 1,572.46 0.0K
11:26 1,572.46 1,572.55 1,572.46 1,572.53 0.0K
11:27 1,572.58 1,572.65 1,572.51 1,572.64 0.0K
11:28 1,572.65 1,572.77 1,572.65 1,572.76 0.0K
11:29 1,572.77 1,572.84 1,572.77 1,572.83 0.0K
11:30 1,572.85 1,573.01 1,572.83 1,573.00 0.0K
11:31 1,572.96 1,573.14 1,572.96 1,573.14 0.0K
11:32 1,573.14 1,573.32 1,573.14 1,573.26 0.0K
11:33 1,573.26 1,573.40 1,573.26 1,573.40 0.0K
11:34 1,573.41 1,573.61 1,573.40 1,573.61 0.0K
11:35 1,573.63 1,573.73 1,573.63 1,573.65 0.0K
11:36 1,573.63 1,573.63 1,573.58 1,573.58 0.0K
11:37 1,573.58 1,573.60 1,573.48 1,573.50 0.0K
11:38 1,573.51 1,573.51 1,573.32 1,573.43 0.0K
11:39 1,573.51 1,573.54 1,573.50 1,573.50 0.0K
11:40 1,573.52 1,573.55 1,573.47 1,573.55 0.0K
11:41 1,573.56 1,573.57 1,573.38 1,573.38 0.0K
11:42 1,573.39 1,573.45 1,573.33 1,573.45 0.0K
11:43 1,573.45 1,573.50 1,573.37 1,573.37 0.0K
11:44 1,573.36 1,573.49 1,573.35 1,573.35 0.0K
11:45 1,573.35 1,573.36 1,573.13 1,573.14 0.0K
11:46 1,573.14 1,573.14 1,573.00 1,573.02 0.0K
11:47 1,573.01 1,573.21 1,573.01 1,573.08 0.0K
11:48 1,572.94 1,572.95 1,572.66 1,572.66 0.0K
11:49 1,572.65 1,572.65 1,572.52 1,572.52 0.0K
11:50 1,572.53 1,572.66 1,572.53 1,572.66 0.0K
11:51 1,572.67 1,572.75 1,572.67 1,572.75 0.0K
11:52 1,572.74 1,572.74 1,572.34 1,572.34 0.0K
11:53 1,572.26 1,572.36 1,572.26 1,572.36 0.0K
11:54 1,572.33 1,572.34 1,572.24 1,572.24 0.0K
11:55 1,572.24 1,572.34 1,572.24 1,572.34 0.0K
11:56 1,572.35 1,572.39 1,572.29 1,572.29 0.0K
11:57 1,572.18 1,572.19 1,572.12 1,572.15 0.0K
11:58 1,572.15 1,572.27 1,572.13 1,572.26 0.0K
11:59 1,572.26 1,572.33 1,572.25 1,572.33 0.0K
12:00 1,572.33 1,572.33 1,572.16 1,572.23 0.0K
12:01 1,572.23 1,572.25 1,572.17 1,572.17 0.0K
12:02 1,572.16 1,572.21 1,572.12 1,572.12 0.0K
12:03 1,572.10 1,572.10 1,571.74 1,571.74 0.0K
12:04 1,571.74 1,571.84 1,571.72 1,571.72 0.0K
12:05 1,571.71 1,571.73 1,571.44 1,571.44 0.0K
12:06 1,571.44 1,571.44 1,571.23 1,571.25 0.0K
12:07 1,571.25 1,571.25 1,570.98 1,570.98 0.0K
12:08 1,570.96 1,570.96 1,570.73 1,570.73 0.0K
12:09 1,570.73 1,570.73 1,570.56 1,570.58 0.0K
12:10 1,570.57 1,570.62 1,570.54 1,570.62 0.0K
12:11 1,570.60 1,570.62 1,570.33 1,570.33 0.0K
12:12 1,570.33 1,570.36 1,570.27 1,570.27 0.0K
12:13 1,570.24 1,570.24 1,569.93 1,569.93 0.0K
12:14 1,569.94 1,569.94 1,569.70 1,569.72 0.0K
12:15 1,569.72 1,569.72 1,569.52 1,569.52 0.0K
12:16 1,569.51 1,569.51 1,569.37 1,569.37 0.0K
12:17 1,569.37 1,569.37 1,569.19 1,569.19 0.0K
12:18 1,569.20 1,569.23 1,569.14 1,569.15 0.0K
12:19 1,569.16 1,569.17 1,569.08 1,569.16 0.0K
12:20 1,569.16 1,569.19 1,568.96 1,568.96 0.0K
12:21 1,568.93 1,568.95 1,568.57 1,568.57 0.0K
12:22 1,568.57 1,568.57 1,568.09 1,568.09 0.0K
12:23 1,568.08 1,568.18 1,568.05 1,568.05 0.0K
12:24 1,568.05 1,568.05 1,567.97 1,567.97 0.0K
12:25 1,567.98 1,568.40 1,567.92 1,568.39 0.0K
12:26 1,568.39 1,568.68 1,568.34 1,568.68 0.0K
12:27 1,568.66 1,568.70 1,568.56 1,568.68 0.0K
12:28 1,568.65 1,568.71 1,568.60 1,568.60 0.0K
12:29 1,568.59 1,568.62 1,568.47 1,568.48 0.0K
12:30 1,568.48 1,568.48 1,568.38 1,568.38 0.0K
12:31 1,568.38 1,568.39 1,568.34 1,568.34 0.0K
12:32 1,568.33 1,568.33 1,568.05 1,568.05 0.0K
12:33 1,568.04 1,568.04 1,567.89 1,567.89 0.0K
12:34 1,567.88 1,567.88 1,567.71 1,567.71 0.0K
12:35 1,567.71 1,567.74 1,567.64 1,567.66 0.0K
12:36 1,567.64 1,567.68 1,567.52 1,567.52 0.0K
12:37 1,567.51 1,567.53 1,567.38 1,567.38 0.0K
12:38 1,567.37 1,567.44 1,567.28 1,567.29 0.0K
12:39 1,567.27 1,567.27 1,567.09 1,567.10 0.0K
12:40 1,567.09 1,567.09 1,566.87 1,566.87 0.0K
12:41 1,566.87 1,567.03 1,566.77 1,567.03 0.0K
12:42 1,567.03 1,567.30 1,567.03 1,567.30 0.0K
12:43 1,567.33 1,567.36 1,567.31 1,567.35 0.0K
12:44 1,567.33 1,567.41 1,567.30 1,567.30 0.0K
12:45 1,567.30 1,567.32 1,567.23 1,567.23 0.0K
12:46 1,567.23 1,567.23 1,567.09 1,567.09 0.0K
12:47 1,567.09 1,567.09 1,566.91 1,566.92 0.0K
12:48 1,566.92 1,566.93 1,566.89 1,566.91 0.0K
12:49 1,566.91 1,566.96 1,566.73 1,566.78 0.0K
12:50 1,566.80 1,566.85 1,566.79 1,566.85 0.0K
12:51 1,566.85 1,567.01 1,566.85 1,566.99 0.0K
12:52 1,567.08 1,567.77 1,567.08 1,567.77 0.0K
12:53 1,567.92 1,568.31 1,567.92 1,568.31 0.0K
12:54 1,568.33 1,568.50 1,568.33 1,568.41 0.0K
12:55 1,568.42 1,568.48 1,568.41 1,568.46 0.0K
12:56 1,568.46 1,568.46 1,568.22 1,568.39 0.0K
12:57 1,568.39 1,568.43 1,568.35 1,568.43 0.0K
12:58 1,568.46 1,568.47 1,568.44 1,568.47 0.0K
12:59 1,568.47 1,568.48 1,568.17 1,568.17 0.0K
13:00 1,568.18 1,568.24 1,568.15 1,568.15 0.0K
13:01 1,568.17 1,568.22 1,568.13 1,568.22 0.0K
13:02 1,568.21 1,568.27 1,568.18 1,568.27 0.0K
13:03 1,568.28 1,568.28 1,568.19 1,568.21 0.0K
13:04 1,568.21 1,568.40 1,568.21 1,568.40 0.0K
13:05 1,568.35 1,568.35 1,568.18 1,568.18 0.0K
13:06 1,568.18 1,568.18 1,567.93 1,567.93 0.0K
13:07 1,567.90 1,567.92 1,567.87 1,567.92 0.0K
13:08 1,567.92 1,567.93 1,567.71 1,567.71 0.0K
13:09 1,567.69 1,567.69 1,567.51 1,567.52 0.0K
13:10 1,567.52 1,567.87 1,567.52 1,567.87 0.0K
13:11 1,567.85 1,567.87 1,567.77 1,567.77 0.0K
13:12 1,567.77 1,567.79 1,567.76 1,567.79 0.0K
13:13 1,567.78 1,568.06 1,567.78 1,568.06 0.0K
13:14 1,568.08 1,568.13 1,568.06 1,568.07 0.0K
13:15 1,568.06 1,568.11 1,568.04 1,568.11 0.0K
13:16 1,568.12 1,568.12 1,568.02 1,568.09 0.0K
13:17 1,568.08 1,568.30 1,568.08 1,568.28 0.0K
13:18 1,568.29 1,568.41 1,568.29 1,568.41 0.0K
13:19 1,568.41 1,568.75 1,568.41 1,568.75 0.0K
13:20 1,568.76 1,568.91 1,568.75 1,568.91 0.0K
13:21 1,568.89 1,568.90 1,568.87 1,568.89 0.0K
13:22 1,568.89 1,569.72 1,568.89 1,569.72 0.0K
13:23 1,569.73 1,569.81 1,569.73 1,569.79 0.0K
13:24 1,569.78 1,569.78 1,569.69 1,569.69 0.0K
13:25 1,569.68 1,569.79 1,569.68 1,569.79 0.0K
13:26 1,569.78 1,569.78 1,569.70 1,569.72 0.0K
13:27 1,569.72 1,569.72 1,569.66 1,569.72 0.0K
13:28 1,569.73 1,570.25 1,569.73 1,570.25 0.0K
13:29 1,570.25 1,570.27 1,570.21 1,570.24 0.0K
13:30 1,570.22 1,570.29 1,570.18 1,570.26 0.0K
13:31 1,570.23 1,570.23 1,570.02 1,570.02 0.0K
13:32 1,569.99 1,569.99 1,569.90 1,569.91 0.0K
13:33 1,569.91 1,569.96 1,569.91 1,569.95 0.0K
13:34 1,569.97 1,570.07 1,569.97 1,570.07 0.0K
13:35 1,570.07 1,570.07 1,570.03 1,570.04 0.0K
13:36 1,570.04 1,570.11 1,570.04 1,570.11 0.0K
13:37 1,570.10 1,570.15 1,570.09 1,570.11 0.0K
13:38 1,570.11 1,570.17 1,570.08 1,570.08 0.0K
13:39 1,570.08 1,570.10 1,570.05 1,570.05 0.0K
13:40 1,570.04 1,570.04 1,569.96 1,569.97 0.0K
13:41 1,569.97 1,570.01 1,569.90 1,569.90 0.0K
13:42 1,569.89 1,569.89 1,569.69 1,569.69 0.0K
13:43 1,569.72 1,569.85 1,569.72 1,569.78 0.0K
13:44 1,569.78 1,569.79 1,569.69 1,569.77 0.0K
13:45 1,569.77 1,569.92 1,569.77 1,569.92 0.0K
13:46 1,569.92 1,569.94 1,569.87 1,569.87 0.0K
13:47 1,569.87 1,569.87 1,569.67 1,569.67 0.0K
13:48 1,569.66 1,569.69 1,569.60 1,569.67 0.0K
13:49 1,569.68 1,569.72 1,569.67 1,569.71 0.0K
13:50 1,569.70 1,569.70 1,569.53 1,569.53 0.0K
13:51 1,569.52 1,569.54 1,569.52 1,569.54 0.0K
13:52 1,569.54 1,569.63 1,569.52 1,569.63 0.0K
13:53 1,569.64 1,569.68 1,569.59 1,569.67 0.0K
13:54 1,569.66 1,569.72 1,569.66 1,569.71 0.0K
13:55 1,569.72 1,569.77 1,569.63 1,569.77 0.0K
13:56 1,569.77 1,569.78 1,569.72 1,569.73 0.0K
13:57 1,569.73 1,569.73 1,569.65 1,569.67 0.0K
13:58 1,569.66 1,569.72 1,569.66 1,569.69 0.0K
13:59 1,569.70 1,569.70 1,569.66 1,569.69 0.0K
14:00 1,569.68 1,569.68 1,569.48 1,569.48 0.0K
14:01 1,569.49 1,569.63 1,569.49 1,569.63 0.0K
14:02 1,569.67 1,570.07 1,569.67 1,570.07 0.0K
14:03 1,570.07 1,570.12 1,570.07 1,570.08 0.0K
14:04 1,570.07 1,570.23 1,570.06 1,570.23 0.0K
14:05 1,570.23 1,570.31 1,570.22 1,570.31 0.0K
14:06 1,570.30 1,570.50 1,570.30 1,570.50 0.0K
14:07 1,570.50 1,570.58 1,570.50 1,570.58 0.0K
14:08 1,570.57 1,570.57 1,570.44 1,570.44 0.0K
14:09 1,570.45 1,570.88 1,570.45 1,570.88 0.0K
14:10 1,570.89 1,570.89 1,570.84 1,570.86 0.0K
14:11 1,570.86 1,571.01 1,570.86 1,571.01 0.0K
14:12 1,571.00 1,571.00 1,570.95 1,570.97 0.0K
14:13 1,570.95 1,570.96 1,570.84 1,570.84 0.0K
14:14 1,570.84 1,570.84 1,570.82 1,570.82 0.0K
14:15 1,570.81 1,570.82 1,570.80 1,570.80 0.0K
14:16 1,570.81 1,570.81 1,570.66 1,570.67 0.0K
14:17 1,570.66 1,570.66 1,570.55 1,570.56 0.0K
14:18 1,570.56 1,570.77 1,570.56 1,570.76 0.0K
14:19 1,570.74 1,570.74 1,570.69 1,570.69 0.0K
14:20 1,570.68 1,570.70 1,570.62 1,570.63 0.0K
14:21 1,570.64 1,570.69 1,570.64 1,570.67 0.0K
14:22 1,570.68 1,570.71 1,570.67 1,570.68 0.0K
14:23 1,570.67 1,570.68 1,570.66 1,570.68 0.0K
14:24 1,570.68 1,570.68 1,570.55 1,570.56 0.0K
14:25 1,570.55 1,570.58 1,570.53 1,570.58 0.0K
14:26 1,570.58 1,570.58 1,570.49 1,570.49 0.0K
14:27 1,570.49 1,570.52 1,570.44 1,570.46 0.0K
14:28 1,570.46 1,570.46 1,570.33 1,570.33 0.0K
14:29 1,570.32 1,570.32 1,570.23 1,570.28 0.0K
14:30 1,570.29 1,570.29 1,570.23 1,570.23 0.0K
14:31 1,570.24 1,570.52 1,570.23 1,570.51 0.0K
14:32 1,570.51 1,570.59 1,570.50 1,570.57 0.0K
14:33 1,570.54 1,570.54 1,570.38 1,570.38 0.0K
14:34 1,570.39 1,570.52 1,570.38 1,570.52 0.0K
14:35 1,570.51 1,570.66 1,570.50 1,570.66 0.0K
14:36 1,570.68 1,570.69 1,570.62 1,570.62 0.0K
14:37 1,570.60 1,570.67 1,570.58 1,570.64 0.0K
14:38 1,570.65 1,570.73 1,570.64 1,570.73 0.0K
14:39 1,570.72 1,570.81 1,570.72 1,570.77 0.0K
14:40 1,570.77 1,570.86 1,570.77 1,570.85 0.0K
14:41 1,570.83 1,570.92 1,570.83 1,570.92 0.0K
14:42 1,570.94 1,571.22 1,570.94 1,571.21 0.0K
14:43 1,571.22 1,571.38 1,571.22 1,571.37 0.0K
14:44 1,571.37 1,571.40 1,571.37 1,571.39 0.0K
14:45 1,571.37 1,571.55 1,571.36 1,571.53 0.0K
14:46 1,571.51 1,571.51 1,571.24 1,571.28 0.0K
14:47 1,571.23 1,571.23 1,571.19 1,571.22 0.0K
14:48 1,571.22 1,571.22 1,571.11 1,571.11 0.0K
14:49 1,571.10 1,571.11 1,571.08 1,571.11 0.0K
14:50 1,571.10 1,571.17 1,571.10 1,571.17 0.0K
14:51 1,571.18 1,571.38 1,571.17 1,571.38 0.0K
14:52 1,571.41 1,571.50 1,571.41 1,571.49 0.0K
14:53 1,571.48 1,571.48 1,571.39 1,571.39 0.0K
14:54 1,571.39 1,571.39 1,571.31 1,571.36 0.0K
14:55 1,571.35 1,571.51 1,571.35 1,571.51 0.0K
14:56 1,571.51 1,571.61 1,571.51 1,571.59 0.0K
14:57 1,571.58 1,571.59 1,571.47 1,571.47 0.0K
14:58 1,571.46 1,571.46 1,571.39 1,571.40 0.0K
14:59 1,571.41 1,571.45 1,571.36 1,571.37 0.0K
15:00 1,571.38 1,571.45 1,571.38 1,571.45 0.0K
15:01 1,571.46 1,571.52 1,571.46 1,571.51 0.0K
15:02 1,571.51 1,571.52 1,571.35 1,571.35 0.0K
15:03 1,571.34 1,571.37 1,571.29 1,571.37 0.0K
15:04 1,571.37 1,571.42 1,571.37 1,571.38 0.0K
15:05 1,571.38 1,571.38 1,571.27 1,571.27 0.0K
15:06 1,571.27 1,571.27 1,571.16 1,571.16 0.0K
15:07 1,571.16 1,571.16 1,570.97 1,570.98 0.0K
15:08 1,570.98 1,571.13 1,570.98 1,571.12 0.0K
15:09 1,571.13 1,571.31 1,571.13 1,571.31 0.0K
15:10 1,571.31 1,571.70 1,571.31 1,571.70 0.0K
15:11 1,571.69 1,571.88 1,571.69 1,571.88 0.0K
15:12 1,571.89 1,571.89 1,571.78 1,571.78 0.0K
15:13 1,571.77 1,571.77 1,571.50 1,571.50 0.0K
15:14 1,571.47 1,571.47 1,571.39 1,571.41 0.0K
15:15 1,571.42 1,571.54 1,571.42 1,571.54 0.0K
15:16 1,571.54 1,571.70 1,571.52 1,571.70 0.0K
15:17 1,571.75 1,571.82 1,571.75 1,571.82 0.0K
15:18 1,571.83 1,571.90 1,571.81 1,571.90 0.0K
15:19 1,571.88 1,571.88 1,571.78 1,571.79 0.0K
15:20 1,571.79 1,571.92 1,571.78 1,571.86 0.0K
15:21 1,571.90 1,571.93 1,571.81 1,571.81 0.0K
15:22 1,571.84 1,571.92 1,571.84 1,571.91 0.0K
15:23 1,571.96 1,572.13 1,571.90 1,572.13 0.0K
15:24 1,572.14 1,572.50 1,572.14 1,572.47 0.0K
15:25 1,572.47 1,572.55 1,572.47 1,572.50 0.0K
15:26 1,572.49 1,572.49 1,572.23 1,572.23 0.0K
15:27 1,572.23 1,572.25 1,572.13 1,572.25 0.0K
15:28 1,572.24 1,572.24 1,572.01 1,572.01 0.0K
15:29 1,572.03 1,572.04 1,571.86 1,571.87 0.0K
15:30 1,571.87 1,571.87 1,571.77 1,571.81 0.0K
15:31 1,571.79 1,571.88 1,571.79 1,571.88 0.0K
15:32 1,571.88 1,572.02 1,571.82 1,572.02 0.0K
15:33 1,572.04 1,572.05 1,571.97 1,572.05 0.0K
15:34 1,572.06 1,572.11 1,571.99 1,572.11 0.0K
15:35 1,572.12 1,572.15 1,572.05 1,572.05 0.0K
15:36 1,572.04 1,572.31 1,571.98 1,572.31 0.0K
15:37 1,572.32 1,572.78 1,572.32 1,572.77 0.0K
15:38 1,572.73 1,572.96 1,572.72 1,572.95 0.0K
15:39 1,572.93 1,573.32 1,572.93 1,573.32 0.0K
15:40 1,573.33 1,573.40 1,573.29 1,573.29 0.0K
15:41 1,573.26 1,573.44 1,573.25 1,573.44 0.0K
15:42 1,573.43 1,573.43 1,573.24 1,573.28 0.0K
15:43 1,573.29 1,573.30 1,573.22 1,573.22 0.0K
15:44 1,573.20 1,573.20 1,572.76 1,572.76 0.0K
15:45 1,572.73 1,572.74 1,572.60 1,572.63 0.0K
15:46 1,572.61 1,572.81 1,572.61 1,572.81 0.0K
15:47 1,572.80 1,572.80 1,572.61 1,572.61 0.0K
15:48 1,572.59 1,572.59 1,572.39 1,572.39 0.0K
15:49 1,572.39 1,572.66 1,572.39 1,572.65 0.0K
15:50 1,572.90 1,573.43 1,572.90 1,573.43 0.0K
15:51 1,573.43 1,573.51 1,573.23 1,573.24 0.0K
15:52 1,573.25 1,573.26 1,573.07 1,573.20 0.0K
15:53 1,573.30 1,573.40 1,573.30 1,573.35 0.0K
15:54 1,573.33 1,573.33 1,572.79 1,572.79 0.0K
15:55 1,572.78 1,573.02 1,572.67 1,572.85 0.0K
15:56 1,572.95 1,573.65 1,572.95 1,573.65 0.0K
15:57 1,573.69 1,574.00 1,573.69 1,573.95 0.0K
15:58 1,574.04 1,574.37 1,574.04 1,574.18 0.0K
15:59 1,574.17 1,574.38 1,574.15 1,574.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles