Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,439.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,592.91 1,593.40 1,592.91 1,593.40 0.0K
09:31 1,593.39 1,593.41 1,593.18 1,593.29 0.0K
09:32 1,593.33 1,593.80 1,593.33 1,593.56 0.0K
09:33 1,593.59 1,593.68 1,593.50 1,593.62 0.0K
09:34 1,593.57 1,593.59 1,593.24 1,593.34 0.0K
09:35 1,593.34 1,593.36 1,592.96 1,593.26 0.0K
09:36 1,593.31 1,593.48 1,593.24 1,593.45 0.0K
09:37 1,593.47 1,593.83 1,593.47 1,593.76 0.0K
09:38 1,593.75 1,593.78 1,593.64 1,593.70 0.0K
09:39 1,593.74 1,593.95 1,593.69 1,593.95 0.0K
09:40 1,593.91 1,593.91 1,593.24 1,593.24 0.0K
09:41 1,593.24 1,593.91 1,593.24 1,593.82 0.0K
09:42 1,593.81 1,594.06 1,593.78 1,593.95 0.0K
09:43 1,593.97 1,594.05 1,593.92 1,593.99 0.0K
09:44 1,594.00 1,594.02 1,593.85 1,593.99 0.0K
09:45 1,594.04 1,594.21 1,594.04 1,594.21 0.0K
09:46 1,594.21 1,594.41 1,594.12 1,594.37 0.0K
09:47 1,594.39 1,594.39 1,594.19 1,594.21 0.0K
09:48 1,594.20 1,594.41 1,594.12 1,594.41 0.0K
09:49 1,594.42 1,594.47 1,594.22 1,594.47 0.0K
09:50 1,594.47 1,594.55 1,594.05 1,594.05 0.0K
09:51 1,594.07 1,594.35 1,594.07 1,594.24 0.0K
09:52 1,594.22 1,594.22 1,593.74 1,593.74 0.0K
09:53 1,593.63 1,593.63 1,593.17 1,593.17 0.0K
09:54 1,593.15 1,593.20 1,593.09 1,593.10 0.0K
09:55 1,593.09 1,593.13 1,592.65 1,592.65 0.0K
09:56 1,592.61 1,592.61 1,592.33 1,592.33 0.0K
09:57 1,592.34 1,592.35 1,592.00 1,592.00 0.0K
09:58 1,591.99 1,591.99 1,591.73 1,591.84 0.0K
09:59 1,591.85 1,591.93 1,591.79 1,591.83 0.0K
10:00 1,591.83 1,591.87 1,591.37 1,591.37 0.0K
10:01 1,591.36 1,591.36 1,590.81 1,590.81 0.0K
10:02 1,590.77 1,590.77 1,589.79 1,589.79 0.0K
10:03 1,589.71 1,589.71 1,589.36 1,589.36 0.0K
10:04 1,589.43 1,589.58 1,589.33 1,589.52 0.0K
10:05 1,589.50 1,589.53 1,589.25 1,589.49 0.0K
10:06 1,589.50 1,589.56 1,589.29 1,589.32 0.0K
10:07 1,589.31 1,589.32 1,589.13 1,589.23 0.0K
10:08 1,589.23 1,589.23 1,588.50 1,588.50 0.0K
10:09 1,588.50 1,588.50 1,588.09 1,588.15 0.0K
10:10 1,588.17 1,588.19 1,587.58 1,587.63 0.0K
10:11 1,587.61 1,587.66 1,587.24 1,587.24 0.0K
10:12 1,587.24 1,587.24 1,587.01 1,587.03 0.0K
10:13 1,587.05 1,587.53 1,587.05 1,587.53 0.0K
10:14 1,587.51 1,587.69 1,587.45 1,587.69 0.0K
10:15 1,587.70 1,587.99 1,587.70 1,587.99 0.0K
10:16 1,587.97 1,588.18 1,587.94 1,588.18 0.0K
10:17 1,588.21 1,588.27 1,588.18 1,588.19 0.0K
10:18 1,588.14 1,588.36 1,588.07 1,588.36 0.0K
10:19 1,588.38 1,588.55 1,588.38 1,588.55 0.0K
10:20 1,588.59 1,588.75 1,588.52 1,588.72 0.0K
10:21 1,588.71 1,589.08 1,588.71 1,589.08 0.0K
10:22 1,589.11 1,589.24 1,589.06 1,589.24 0.0K
10:23 1,589.26 1,589.36 1,589.24 1,589.36 0.0K
10:24 1,589.35 1,589.35 1,589.26 1,589.29 0.0K
10:25 1,589.29 1,589.39 1,589.25 1,589.39 0.0K
10:26 1,589.41 1,589.60 1,589.41 1,589.49 0.0K
10:27 1,589.47 1,589.47 1,589.27 1,589.28 0.0K
10:28 1,589.31 1,589.38 1,589.27 1,589.38 0.0K
10:29 1,589.39 1,589.69 1,589.38 1,589.69 0.0K
10:30 1,589.73 1,590.19 1,589.73 1,590.13 0.0K
10:31 1,590.08 1,590.16 1,590.07 1,590.10 0.0K
10:32 1,589.77 1,589.77 1,589.34 1,589.45 0.0K
10:33 1,589.45 1,589.48 1,589.33 1,589.48 0.0K
10:34 1,589.49 1,589.91 1,589.48 1,589.91 0.0K
10:35 1,589.90 1,589.90 1,589.75 1,589.81 0.0K
10:36 1,589.81 1,589.82 1,589.68 1,589.68 0.0K
10:37 1,589.67 1,589.67 1,589.28 1,589.28 0.0K
10:38 1,589.27 1,589.27 1,589.21 1,589.21 0.0K
10:39 1,589.21 1,589.21 1,589.07 1,589.07 0.0K
10:40 1,588.80 1,589.04 1,588.74 1,589.04 0.0K
10:41 1,589.04 1,589.06 1,588.67 1,588.80 0.0K
10:42 1,588.78 1,588.78 1,588.64 1,588.67 0.0K
10:43 1,588.67 1,588.67 1,588.23 1,588.23 0.0K
10:44 1,588.23 1,588.25 1,588.18 1,588.18 0.0K
10:45 1,588.16 1,588.33 1,588.16 1,588.27 0.0K
10:46 1,588.29 1,588.30 1,588.20 1,588.20 0.0K
10:47 1,588.17 1,588.17 1,587.92 1,588.11 0.0K
10:48 1,588.10 1,588.13 1,588.02 1,588.02 0.0K
10:49 1,588.02 1,588.09 1,587.77 1,587.77 0.0K
10:50 1,587.77 1,587.77 1,587.39 1,587.43 0.0K
10:51 1,587.44 1,587.45 1,587.17 1,587.17 0.0K
10:52 1,587.16 1,587.18 1,587.00 1,587.00 0.0K
10:53 1,587.00 1,587.31 1,587.00 1,587.31 0.0K
10:54 1,587.30 1,587.36 1,587.28 1,587.34 0.0K
10:55 1,587.33 1,587.59 1,587.33 1,587.59 0.0K
10:56 1,587.58 1,587.90 1,587.57 1,587.90 0.0K
10:57 1,587.94 1,588.27 1,587.94 1,588.27 0.0K
10:58 1,588.28 1,588.41 1,588.24 1,588.41 0.0K
10:59 1,588.46 1,588.57 1,588.46 1,588.57 0.0K
11:00 1,588.58 1,588.77 1,588.54 1,588.63 0.0K
11:01 1,588.64 1,588.72 1,588.56 1,588.69 0.0K
11:02 1,588.69 1,588.87 1,588.66 1,588.87 0.0K
11:03 1,588.88 1,588.90 1,588.76 1,588.80 0.0K
11:04 1,588.80 1,588.87 1,588.79 1,588.85 0.0K
11:05 1,588.84 1,588.94 1,588.77 1,588.94 0.0K
11:06 1,588.94 1,589.01 1,588.94 1,589.01 0.0K
11:07 1,589.01 1,589.06 1,588.99 1,589.04 0.0K
11:08 1,589.03 1,589.15 1,589.02 1,589.14 0.0K
11:09 1,589.14 1,589.15 1,589.07 1,589.07 0.0K
11:10 1,589.06 1,589.06 1,588.93 1,588.93 0.0K
11:11 1,588.93 1,589.01 1,588.85 1,588.87 0.0K
11:12 1,588.87 1,588.88 1,588.78 1,588.83 0.0K
11:13 1,588.85 1,589.00 1,588.77 1,588.77 0.0K
11:14 1,588.73 1,588.77 1,588.72 1,588.73 0.0K
11:15 1,588.70 1,588.78 1,588.69 1,588.78 0.0K
11:16 1,588.67 1,588.70 1,588.62 1,588.64 0.0K
11:17 1,588.64 1,588.69 1,588.62 1,588.63 0.0K
11:18 1,588.61 1,588.61 1,588.48 1,588.48 0.0K
11:19 1,588.54 1,588.57 1,588.51 1,588.57 0.0K
11:20 1,588.58 1,588.64 1,588.50 1,588.64 0.0K
11:21 1,588.64 1,588.64 1,588.55 1,588.56 0.0K
11:22 1,588.56 1,588.57 1,588.50 1,588.50 0.0K
11:23 1,588.49 1,588.49 1,588.37 1,588.40 0.0K
11:24 1,588.38 1,588.38 1,588.30 1,588.35 0.0K
11:25 1,588.32 1,588.34 1,588.30 1,588.32 0.0K
11:26 1,588.31 1,588.45 1,588.31 1,588.41 0.0K
11:27 1,588.42 1,588.46 1,588.37 1,588.46 0.0K
11:28 1,588.47 1,588.61 1,588.47 1,588.60 0.0K
11:29 1,588.63 1,588.68 1,588.45 1,588.54 0.0K
11:30 1,588.54 1,588.70 1,588.54 1,588.69 0.0K
11:31 1,588.68 1,588.68 1,588.54 1,588.67 0.0K
11:32 1,588.68 1,588.77 1,588.65 1,588.74 0.0K
11:33 1,588.74 1,588.94 1,588.74 1,588.91 0.0K
11:34 1,588.91 1,588.92 1,588.82 1,588.82 0.0K
11:35 1,588.84 1,588.93 1,588.84 1,588.90 0.0K
11:36 1,588.94 1,589.11 1,588.94 1,589.07 0.0K
11:37 1,589.08 1,589.11 1,589.08 1,589.09 0.0K
11:38 1,589.08 1,589.14 1,588.93 1,588.94 0.0K
11:39 1,588.93 1,588.97 1,588.86 1,588.86 0.0K
11:40 1,588.85 1,588.86 1,588.70 1,588.75 0.0K
11:41 1,588.75 1,588.75 1,588.69 1,588.69 0.0K
11:42 1,588.69 1,588.69 1,588.49 1,588.49 0.0K
11:43 1,588.49 1,588.49 1,588.43 1,588.43 0.0K
11:44 1,588.42 1,588.46 1,588.42 1,588.44 0.0K
11:45 1,588.44 1,588.44 1,588.18 1,588.18 0.0K
11:46 1,588.18 1,588.18 1,588.00 1,588.00 0.0K
11:47 1,588.00 1,588.00 1,587.75 1,587.75 0.0K
11:48 1,587.76 1,587.76 1,587.52 1,587.52 0.0K
11:49 1,587.50 1,587.61 1,587.49 1,587.61 0.0K
11:50 1,587.61 1,587.68 1,587.59 1,587.68 0.0K
11:51 1,587.68 1,587.69 1,587.64 1,587.64 0.0K
11:52 1,587.64 1,587.64 1,587.33 1,587.33 0.0K
11:53 1,587.32 1,587.33 1,587.17 1,587.18 0.0K
11:54 1,587.14 1,587.14 1,586.92 1,586.92 0.0K
11:55 1,586.91 1,586.91 1,586.88 1,586.88 0.0K
11:56 1,586.87 1,586.87 1,586.66 1,586.66 0.0K
11:57 1,586.65 1,586.72 1,586.64 1,586.72 0.0K
11:58 1,586.72 1,586.72 1,586.53 1,586.54 0.0K
11:59 1,586.54 1,586.54 1,586.49 1,586.52 0.0K
12:00 1,586.52 1,586.54 1,586.33 1,586.41 0.0K
12:01 1,586.41 1,586.47 1,586.40 1,586.42 0.0K
12:02 1,586.42 1,586.58 1,586.42 1,586.58 0.0K
12:03 1,586.61 1,586.74 1,586.61 1,586.74 0.0K
12:04 1,586.74 1,586.75 1,586.69 1,586.70 0.0K
12:05 1,586.70 1,586.76 1,586.70 1,586.71 0.0K
12:06 1,586.69 1,586.69 1,586.25 1,586.51 0.0K
12:07 1,586.51 1,586.54 1,586.47 1,586.51 0.0K
12:08 1,586.51 1,586.51 1,586.33 1,586.40 0.0K
12:09 1,586.41 1,586.46 1,586.38 1,586.46 0.0K
12:10 1,586.47 1,586.50 1,586.41 1,586.41 0.0K
12:11 1,586.41 1,586.45 1,586.41 1,586.45 0.0K
12:12 1,586.43 1,586.43 1,586.37 1,586.39 0.0K
12:13 1,586.39 1,586.50 1,586.36 1,586.50 0.0K
12:14 1,586.50 1,586.81 1,586.50 1,586.81 0.0K
12:15 1,586.82 1,587.06 1,586.82 1,586.94 0.0K
12:16 1,586.96 1,587.22 1,586.96 1,587.22 0.0K
12:17 1,587.23 1,587.95 1,587.22 1,587.95 0.0K
12:18 1,587.96 1,588.33 1,587.95 1,588.33 0.0K
12:19 1,588.35 1,588.51 1,588.35 1,588.47 0.0K
12:20 1,588.47 1,588.53 1,588.39 1,588.53 0.0K
12:21 1,588.54 1,588.57 1,588.47 1,588.47 0.0K
12:22 1,588.47 1,588.48 1,588.41 1,588.41 0.0K
12:23 1,588.40 1,588.40 1,588.20 1,588.21 0.0K
12:24 1,588.20 1,588.23 1,588.12 1,588.23 0.0K
12:25 1,588.23 1,588.23 1,588.09 1,588.15 0.0K
12:26 1,588.16 1,588.19 1,588.05 1,588.09 0.0K
12:27 1,588.09 1,588.11 1,588.02 1,588.04 0.0K
12:28 1,588.04 1,588.07 1,588.03 1,588.07 0.0K
12:29 1,588.05 1,588.05 1,587.96 1,588.01 0.0K
12:30 1,588.02 1,588.05 1,588.00 1,588.05 0.0K
12:31 1,588.05 1,588.05 1,587.92 1,587.92 0.0K
12:32 1,587.91 1,587.91 1,587.85 1,587.85 0.0K
12:33 1,587.85 1,587.86 1,587.81 1,587.81 0.0K
12:34 1,587.81 1,587.81 1,587.74 1,587.74 0.0K
12:35 1,587.74 1,587.74 1,587.51 1,587.51 0.0K
12:36 1,587.51 1,587.51 1,587.26 1,587.26 0.0K
12:37 1,587.25 1,587.26 1,587.02 1,587.03 0.0K
12:38 1,587.00 1,587.00 1,586.76 1,586.76 0.0K
12:39 1,586.77 1,586.83 1,586.76 1,586.76 0.0K
12:40 1,586.75 1,586.76 1,586.72 1,586.73 0.0K
12:41 1,586.71 1,586.71 1,586.27 1,586.39 0.0K
12:42 1,586.38 1,586.41 1,586.36 1,586.36 0.0K
12:43 1,586.35 1,586.37 1,586.18 1,586.22 0.0K
12:44 1,586.22 1,586.36 1,586.22 1,586.36 0.0K
12:45 1,586.37 1,586.49 1,586.37 1,586.49 0.0K
12:46 1,586.48 1,586.53 1,586.48 1,586.50 0.0K
12:47 1,586.49 1,586.75 1,586.47 1,586.74 0.0K
12:48 1,586.74 1,586.74 1,586.65 1,586.65 0.0K
12:49 1,586.64 1,586.64 1,586.57 1,586.59 0.0K
12:50 1,586.59 1,586.72 1,586.58 1,586.72 0.0K
12:51 1,586.71 1,586.71 1,586.64 1,586.64 0.0K
12:52 1,586.65 1,586.65 1,586.50 1,586.50 0.0K
12:53 1,586.50 1,586.53 1,586.41 1,586.53 0.0K
12:54 1,586.54 1,586.72 1,586.54 1,586.72 0.0K
12:55 1,586.75 1,586.86 1,586.75 1,586.84 0.0K
12:56 1,586.84 1,587.12 1,586.84 1,587.12 0.0K
12:57 1,587.11 1,587.33 1,587.11 1,587.33 0.0K
12:58 1,587.34 1,587.44 1,587.34 1,587.44 0.0K
12:59 1,587.46 1,587.58 1,587.46 1,587.58 0.0K
13:00 1,587.57 1,587.66 1,587.57 1,587.60 0.0K
13:01 1,587.59 1,587.62 1,587.57 1,587.57 0.0K
13:02 1,587.58 1,587.58 1,587.45 1,587.46 0.0K
13:03 1,587.48 1,587.53 1,587.42 1,587.53 0.0K
13:04 1,587.54 1,587.54 1,587.49 1,587.54 0.0K
13:05 1,587.54 1,587.72 1,587.49 1,587.72 0.0K
13:06 1,587.74 1,587.91 1,587.74 1,587.91 0.0K
13:07 1,587.91 1,588.06 1,587.86 1,588.04 0.0K
13:08 1,588.04 1,588.09 1,588.03 1,588.08 0.0K
13:09 1,588.12 1,588.28 1,588.12 1,588.28 0.0K
13:10 1,588.29 1,588.37 1,588.29 1,588.37 0.0K
13:11 1,588.37 1,588.42 1,588.19 1,588.19 0.0K
13:12 1,588.19 1,588.19 1,588.08 1,588.09 0.0K
13:13 1,588.09 1,588.09 1,588.02 1,588.02 0.0K
13:14 1,588.02 1,588.02 1,587.84 1,587.84 0.0K
13:15 1,587.85 1,587.86 1,587.78 1,587.78 0.0K
13:16 1,587.79 1,587.90 1,587.78 1,587.90 0.0K
13:17 1,587.90 1,587.98 1,587.89 1,587.98 0.0K
13:18 1,587.99 1,588.18 1,587.98 1,588.18 0.0K
13:19 1,588.18 1,588.26 1,588.18 1,588.26 0.0K
13:20 1,588.31 1,588.46 1,588.31 1,588.45 0.0K
13:21 1,588.43 1,588.53 1,588.43 1,588.52 0.0K
13:22 1,588.52 1,588.64 1,588.52 1,588.64 0.0K
13:23 1,588.64 1,588.71 1,588.64 1,588.71 0.0K
13:24 1,588.71 1,588.88 1,588.71 1,588.88 0.0K
13:25 1,588.85 1,588.89 1,588.85 1,588.87 0.0K
13:26 1,588.87 1,588.88 1,588.81 1,588.88 0.0K
13:27 1,588.88 1,588.97 1,588.87 1,588.97 0.0K
13:28 1,588.96 1,588.98 1,588.88 1,588.88 0.0K
13:29 1,588.89 1,588.89 1,588.60 1,588.60 0.0K
13:30 1,588.59 1,588.69 1,588.59 1,588.66 0.0K
13:31 1,588.67 1,588.67 1,588.46 1,588.49 0.0K
13:32 1,588.50 1,588.53 1,588.45 1,588.45 0.0K
13:33 1,588.45 1,588.51 1,588.45 1,588.50 0.0K
13:34 1,588.47 1,588.47 1,588.31 1,588.33 0.0K
13:35 1,588.31 1,588.31 1,588.18 1,588.18 0.0K
13:36 1,588.17 1,588.17 1,587.98 1,588.02 0.0K
13:37 1,588.03 1,588.15 1,588.03 1,588.13 0.0K
13:38 1,588.13 1,588.13 1,587.99 1,587.99 0.0K
13:39 1,587.99 1,588.02 1,587.92 1,587.99 0.0K
13:40 1,587.99 1,587.99 1,587.90 1,587.93 0.0K
13:41 1,587.94 1,587.94 1,587.73 1,587.73 0.0K
13:42 1,587.72 1,587.72 1,587.54 1,587.57 0.0K
13:43 1,587.59 1,587.65 1,587.58 1,587.58 0.0K
13:44 1,587.58 1,587.60 1,587.52 1,587.52 0.0K
13:45 1,587.53 1,587.55 1,587.42 1,587.42 0.0K
13:46 1,587.42 1,587.42 1,587.29 1,587.32 0.0K
13:47 1,587.33 1,587.40 1,587.32 1,587.40 0.0K
13:48 1,587.40 1,587.40 1,587.34 1,587.37 0.0K
13:49 1,587.37 1,587.59 1,587.37 1,587.48 0.0K
13:50 1,587.49 1,587.58 1,587.49 1,587.58 0.0K
13:51 1,587.58 1,587.63 1,587.53 1,587.63 0.0K
13:52 1,587.63 1,587.68 1,587.63 1,587.66 0.0K
13:53 1,587.66 1,587.96 1,587.62 1,587.96 0.0K
13:54 1,587.97 1,588.15 1,587.96 1,588.15 0.0K
13:55 1,588.16 1,588.18 1,588.11 1,588.11 0.0K
13:56 1,588.09 1,588.13 1,588.09 1,588.12 0.0K
13:57 1,588.11 1,588.13 1,588.04 1,588.06 0.0K
13:58 1,588.04 1,588.04 1,587.88 1,587.88 0.0K
13:59 1,587.88 1,588.00 1,587.83 1,587.99 0.0K
14:00 1,588.00 1,588.01 1,587.81 1,587.94 0.0K
14:01 1,587.95 1,588.25 1,587.95 1,588.25 0.0K
14:02 1,588.26 1,588.30 1,588.25 1,588.27 0.0K
14:03 1,588.28 1,588.58 1,588.28 1,588.58 0.0K
14:04 1,588.60 1,588.60 1,588.54 1,588.59 0.0K
14:05 1,588.59 1,588.77 1,588.59 1,588.74 0.0K
14:06 1,588.74 1,588.85 1,588.73 1,588.85 0.0K
14:07 1,588.85 1,588.86 1,588.75 1,588.75 0.0K
14:08 1,588.75 1,588.85 1,588.75 1,588.81 0.0K
14:09 1,588.85 1,588.85 1,588.74 1,588.74 0.0K
14:10 1,588.75 1,588.76 1,588.60 1,588.74 0.0K
14:11 1,588.73 1,588.78 1,588.69 1,588.69 0.0K
14:12 1,588.64 1,588.64 1,588.35 1,588.35 0.0K
14:13 1,588.34 1,588.34 1,588.19 1,588.19 0.0K
14:14 1,588.19 1,588.19 1,588.09 1,588.09 0.0K
14:15 1,588.07 1,588.12 1,587.96 1,587.97 0.0K
14:16 1,587.99 1,588.00 1,587.93 1,587.93 0.0K
14:17 1,587.92 1,587.92 1,587.72 1,587.72 0.0K
14:18 1,587.69 1,587.69 1,587.57 1,587.59 0.0K
14:19 1,587.62 1,587.70 1,587.60 1,587.60 0.0K
14:20 1,587.60 1,587.60 1,587.52 1,587.55 0.0K
14:21 1,587.55 1,587.56 1,587.35 1,587.36 0.0K
14:22 1,587.34 1,587.34 1,587.14 1,587.17 0.0K
14:23 1,587.17 1,587.22 1,587.15 1,587.15 0.0K
14:24 1,587.14 1,587.25 1,587.14 1,587.22 0.0K
14:25 1,587.23 1,587.23 1,587.16 1,587.19 0.0K
14:26 1,587.19 1,587.20 1,586.68 1,586.69 0.0K
14:27 1,586.70 1,586.75 1,586.69 1,586.75 0.0K
14:28 1,586.76 1,586.78 1,586.62 1,586.63 0.0K
14:29 1,586.60 1,586.61 1,586.28 1,586.31 0.0K
14:30 1,586.32 1,586.37 1,586.27 1,586.37 0.0K
14:31 1,586.38 1,586.40 1,586.11 1,586.11 0.0K
14:32 1,586.11 1,586.15 1,586.09 1,586.10 0.0K
14:33 1,586.10 1,586.12 1,586.07 1,586.12 0.0K
14:34 1,586.12 1,586.23 1,586.12 1,586.20 0.0K
14:35 1,586.16 1,586.18 1,586.12 1,586.12 0.0K
14:36 1,586.12 1,586.21 1,586.11 1,586.21 0.0K
14:37 1,586.21 1,586.49 1,586.19 1,586.49 0.0K
14:38 1,586.51 1,586.68 1,586.51 1,586.68 0.0K
14:39 1,586.68 1,586.79 1,586.68 1,586.79 0.0K
14:40 1,586.77 1,586.79 1,586.75 1,586.79 0.0K
14:41 1,586.79 1,586.82 1,586.77 1,586.82 0.0K
14:42 1,586.82 1,586.84 1,586.78 1,586.83 0.0K
14:43 1,586.83 1,586.84 1,586.80 1,586.84 0.0K
14:44 1,586.85 1,586.96 1,586.81 1,586.96 0.0K
14:45 1,586.96 1,587.09 1,586.96 1,587.09 0.0K
14:46 1,587.10 1,587.19 1,587.09 1,587.19 0.0K
14:47 1,587.19 1,587.56 1,587.19 1,587.56 0.0K
14:48 1,587.56 1,587.56 1,587.46 1,587.46 0.0K
14:49 1,587.46 1,587.46 1,587.31 1,587.31 0.0K
14:50 1,587.31 1,587.50 1,587.31 1,587.48 0.0K
14:51 1,587.48 1,587.52 1,587.25 1,587.26 0.0K
14:52 1,587.26 1,587.26 1,587.05 1,587.21 0.0K
14:53 1,587.20 1,587.33 1,587.20 1,587.30 0.0K
14:54 1,587.31 1,587.34 1,587.27 1,587.30 0.0K
14:55 1,587.35 1,587.45 1,587.35 1,587.45 0.0K
14:56 1,587.45 1,587.52 1,587.44 1,587.52 0.0K
14:57 1,587.50 1,587.63 1,587.50 1,587.63 0.0K
14:58 1,587.64 1,587.76 1,587.64 1,587.76 0.0K
14:59 1,587.75 1,587.75 1,587.63 1,587.67 0.0K
15:00 1,587.68 1,587.83 1,587.66 1,587.83 0.0K
15:01 1,587.83 1,587.83 1,587.57 1,587.57 0.0K
15:02 1,587.57 1,587.57 1,587.31 1,587.38 0.0K
15:03 1,587.38 1,587.39 1,587.14 1,587.22 0.0K
15:04 1,587.21 1,587.21 1,586.87 1,586.87 0.0K
15:05 1,586.87 1,586.87 1,586.82 1,586.85 0.0K
15:06 1,586.86 1,587.06 1,586.86 1,587.06 0.0K
15:07 1,587.07 1,587.36 1,587.07 1,587.36 0.0K
15:08 1,587.36 1,587.45 1,587.36 1,587.42 0.0K
15:09 1,587.45 1,587.64 1,587.45 1,587.64 0.0K
15:10 1,587.64 1,587.64 1,587.54 1,587.54 0.0K
15:11 1,587.55 1,587.58 1,587.46 1,587.54 0.0K
15:12 1,587.57 1,587.61 1,587.52 1,587.55 0.0K
15:13 1,587.58 1,587.60 1,587.55 1,587.60 0.0K
15:14 1,587.62 1,587.62 1,587.52 1,587.53 0.0K
15:15 1,587.52 1,587.55 1,587.46 1,587.55 0.0K
15:16 1,587.54 1,587.55 1,587.41 1,587.42 0.0K
15:17 1,587.42 1,587.42 1,587.32 1,587.38 0.0K
15:18 1,587.38 1,587.41 1,587.34 1,587.34 0.0K
15:19 1,587.37 1,587.46 1,587.37 1,587.45 0.0K
15:20 1,587.45 1,587.59 1,587.41 1,587.59 0.0K
15:21 1,587.54 1,587.64 1,587.54 1,587.64 0.0K
15:22 1,587.66 1,587.89 1,587.65 1,587.89 0.0K
15:23 1,587.89 1,588.36 1,587.89 1,588.36 0.0K
15:24 1,588.36 1,588.37 1,588.24 1,588.25 0.0K
15:25 1,588.23 1,588.24 1,588.16 1,588.18 0.0K
15:26 1,588.17 1,588.19 1,588.07 1,588.19 0.0K
15:27 1,588.19 1,588.21 1,588.10 1,588.10 0.0K
15:28 1,588.10 1,588.11 1,588.03 1,588.04 0.0K
15:29 1,588.04 1,588.04 1,587.91 1,587.91 0.0K
15:30 1,587.90 1,587.90 1,587.82 1,587.84 0.0K
15:31 1,587.85 1,587.88 1,587.84 1,587.87 0.0K
15:32 1,587.87 1,587.87 1,587.76 1,587.76 0.0K
15:33 1,587.74 1,587.85 1,587.72 1,587.85 0.0K
15:34 1,587.83 1,587.83 1,587.71 1,587.71 0.0K
15:35 1,587.71 1,587.76 1,587.70 1,587.74 0.0K
15:36 1,587.74 1,587.88 1,587.74 1,587.88 0.0K
15:37 1,587.87 1,587.88 1,587.62 1,587.62 0.0K
15:38 1,587.58 1,587.60 1,587.52 1,587.54 0.0K
15:39 1,587.55 1,587.55 1,587.40 1,587.45 0.0K
15:40 1,587.45 1,587.54 1,587.45 1,587.52 0.0K
15:41 1,587.51 1,587.56 1,587.44 1,587.44 0.0K
15:42 1,587.44 1,587.45 1,587.26 1,587.29 0.0K
15:43 1,587.25 1,587.35 1,586.98 1,586.98 0.0K
15:44 1,586.91 1,586.96 1,586.88 1,586.88 0.0K
15:45 1,586.90 1,587.00 1,586.90 1,586.99 0.0K
15:46 1,587.00 1,587.09 1,587.00 1,587.09 0.0K
15:47 1,587.07 1,587.07 1,586.78 1,586.78 0.0K
15:48 1,586.71 1,586.75 1,586.57 1,586.58 0.0K
15:49 1,586.59 1,586.59 1,585.79 1,585.79 0.0K
15:50 1,585.63 1,585.88 1,585.63 1,585.88 0.0K
15:51 1,585.89 1,586.08 1,585.89 1,585.91 0.0K
15:52 1,585.88 1,585.88 1,585.62 1,585.65 0.0K
15:53 1,585.61 1,585.77 1,585.59 1,585.74 0.0K
15:54 1,585.72 1,585.80 1,585.04 1,585.04 0.0K
15:55 1,584.89 1,584.89 1,583.16 1,583.16 0.0K
15:56 1,583.16 1,583.17 1,582.64 1,582.65 0.0K
15:57 1,582.63 1,582.63 1,582.34 1,582.55 0.0K
15:58 1,582.65 1,582.93 1,582.65 1,582.85 0.0K
15:59 1,582.87 1,582.98 1,582.09 1,582.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles